APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
7.11
+0.38 (+5.65%)
At close: 4:02PM EDT

7.02 -0.09 (-1.27%)
Pre-Market: 7:29AM EDT

Stock chart is not supported by your current browser
Previous Close6.73
Open6.73
Bid7.02 x 3100
Ask7.20 x 3200
Day's Range6.64 - 7.21
52 Week Range3.75 - 16.86
Volume5,380,105
Avg. Volume4,196,557
Market Cap1.79B
Beta (3Y Monthly)3.80
PE Ratio (TTM)23.78
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
All
News
Press Releases
  • CNW Group8 days ago

    High Tide Closes Final Tranche of Oversubscribed Convertible Debenture Offering

    CALGARY , June 17, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that it has closed the final tranche (the "Final Tranche") of the sale of unsecured convertible debentures (the "Debentures") of the Company under the non-brokered private placement (the "Offering") previously announced on April 10, 2019 . Gross proceeds from the Final Tranche were $3,200,000 and included a subsequent investment of $1,000,000 from Aurora Cannabis Inc. (ACB) (ACB.TO), one of the Company's key industry partners.

  • CNW Group12 days ago

    High Tide Announces AGCO Authorization to Open Canna Cabana Toronto Retail Cannabis Store

    High Tide Announces AGCO Authorization to Open Canna Cabana Toronto Retail Cannabis Store

  • Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement
    CNW Group18 days ago

    Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement

    LEAMINGTON, ON , June 7, 2019 /CNW/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced an agreement with San Francisco -based PAX Labs, Inc. ("PAX"), a leader in the design and development of premium cannabis vaporization devices, that will enable Aphria to provide premium cannabis extracts in pods designed for use with PAX's innovative Era device and platform. "As Aphria continues to drive the evolution of the industry, we are thrilled to partner with a technology leader like PAX to provide a new avenue for consumers to integrate cannabis into their lives," said Irwin Simon , Interim CEO of Aphria.

  • PAX Labs Partners With Canadian Licensed Producers Aphria, Aurora, Organigram and Supreme Cannabis
    CNW Group18 days ago

    PAX Labs Partners With Canadian Licensed Producers Aphria, Aurora, Organigram and Supreme Cannabis

    TORONTO , June 7, 2019 /CNW/ - PAX Labs, Inc., a leading consumer technology brand in cannabis, is pleased to announce that Aphria Inc. ("Aphria") (APHA.TO)(APHA), Aurora Cannabis Inc. ("Aurora") (ACB.TO)(ACB), Organigram Holdings Inc. ("Organigram") (OGI.V)(OGI), and The Supreme Cannabis Company, Inc. ("Supreme Cannabis") (FIRE.TO) have signed on as PAX Era brand partners. PAX designs and develops premium vaporizers for cannabis flower and concentrates. As brand partners, the licensed producers (LPs) will offer high quality products from their various brands in pods compatible with the design-forward PAX Era device.

  • CNW Group18 days ago

    Supreme Cannabis Announces Exclusive Partnership with PAX Labs

    Supreme Cannabis Announces Exclusive Partnership with PAX Labs

  • CNW Group21 days ago

    High Tide Announces Smoker's Corner Store in the Royal Chapelle Area of Edmonton

    CALGARY , June 4, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that it has opened a new Smoker's Corner retail store in the Royal Chapelle Area of Edmonton , specifically located at 3142 141 Street SW in Edmonton, Alberta (the "Royal Chapelle Store"). Similar to High Tide's other Smoker's Corner locations, the Royal Chapelle Store will be supplied from the Company's vast catalogue of more than 4,300 SKUs of smoking accessories and cannabis lifestyle products, including the full range of proprietary and licensed goods offered by its wholesale segment.

  • CNW Group25 days ago

    High Tide Celebrates Lifting of Alberta Retail Licencing Moratorium with 9 More Stores Ready to Sell Cannabis Products

    CALGARY , May 31, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today is celebrating the announcement by Alberta Gaming, Liquor and Cannabis ("AGLC") that it has lifted the moratorium on issuing retail cannabis licences and accepting new licence applications. The announcement provides certainty and clarity for the licencing of nine approved Canna Cabana locations currently selling accessories, as well as for the next 23 locations in various stages of development, in addition to the four Canna Cabana locations currently selling cannabis in Alberta .

  • CNW Group27 days ago

    Halo Labs Announces Strategic Partnership with High Tide for Exclusive Distribution of DabTabs™ Home Preparation Kits

    Halo Labs Announces Strategic Partnership with High Tide for Exclusive Distribution of DabTabs™ Home Preparation Kits

  • CNW Grouplast month

    High Tide Acquires Retail Cannabis Store and E-Commerce Business to Enter Saskatchewan Market

    CALGARY , May 24, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that it has closed the acquisition of Dreamweavers Cannabis Products Inc. ("Dreamweavers"), a retail cannabis store and e-commerce business currently operating in Swift Current, Saskatchewan as licensed by the Saskatchewan Liquor and Gaming Authority. The consideration paid to close the acquisition of Dreamweavers was $1,550,000 in cash and 3,100,000 of the special warrants previously authorized for issuance on December 14, 2018 , consisting in aggregate of 3,100,000 common shares of High Tide and 1,550,000 purchase warrants exercisable at $0.75 per common share of High Tide.

  • CNW Grouplast month

    Canna Cabana Wins Manitoba Draw to Open Cannabis Retail Store and E-Commerce Sales Across the Province

    CALGARY , May 21, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that Canna Cabana was selected by random algorithmic draw as the Successful Retailer for the community of Niverville during Manitoba's Cannabis Retail Opportunities Draw (the "Draw") held on May 15 , 2019.  The opportunity will permit Canna Cabana to be licensed by the Liquor, Gaming and Cannabis Authority of Manitoba to operate a bricks-and-mortar retail store in Niverville as well as e-commerce sales serving the entire province. As the parent company of Canna Cabana, High Tide has confirmed its interest in the Niverville license.

  • Aphria Completes German Tender Process and Receives Fifth Culitvation License in Germany
    CNW Grouplast month

    Aphria Completes German Tender Process and Receives Fifth Culitvation License in Germany

    LEAMINGTON, ON , May 21, 2019 /CNW/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced that its German subsidiary Aphria Deutschland GmbH ("Aphria Germany") had been awarded a fifth lot for the cultivation of medical cannabis in Germany as part of the Company's previously awarded license from the German Federal Institute for Drugs and Medical Devices ("BfArM"). The additional lot was provisionally awarded to Aphria Germany in April and was secured following a review by a German court, which affirmed the original decision by the BfArM.

  • CNW Grouplast month

    Canna Cabana Granted Membership into Canadian Franchise Association

    CALGARY , May 17, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that Canna Cabana has been granted membership into the Canadian Franchise Association ("CFA").  High Tide is now in possession of a Certificate of Membership for both the Smoker's Corner retail smoking accessories business and the Canna Cabana retail cannabis business, which is unique in Canada .

  • CNW Grouplast month

    High Tide Successfully Obtains DTC Eligibility for its Common Shares

    CALGARY , May 15, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that it has received approval from The Depository Trust Company ("DTC") to make the Company's common shares eligible to be electronically cleared and settled through DTC ("DTC Eligibility").  DTC Eligibility makes High Tide's common shares more accessible to investors in the United States , which is expected to result in higher volumes given the additional availability of shares for trading.

  • Aphria Inc. announces executive appointments and transition
    PR Newswirelast month

    Aphria Inc. announces executive appointments and transition

    LEADING CONSUMER PACKAGED GOODS EXECUTIVE TO LEAD APHRIA AS CHIEF OPERATING OFFICER ELEVATES TENURED INFORMATION AND SECURITY LEADER ADDS HUMAN RESOURCES VETERAN LEAMINGTON, ON , May 14, 2019 /PRNewswire/ ...

  • CNW Grouplast month

    High Tide to Present at 3rd Annual Canaccord Genuity Cannabis Conference in New York

    CALGARY , May 13, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that Raj Grover, President and Chief Executive Officer of High Tide, will present at the 3rd Annual Canaccord Genuity Cannabis Conference on Tuesday, May 14, 2019 at 10:00 AM Eastern Standard Time at the Grand Hyatt Hotel in New York, New York . The Canaccord Genuity Cannabis Conference is a one-day event that will feature company presentations and one-on-one meetings with senior management teams representing every facet of the global cannabis industry, including U.S. multi-state operators, Canadian licensed producers, technology providers, brand owners and hemp producers from across North America , Europe , Australia and South America .

  • CNW Group2 months ago

    High Tide Announces the Opening of the 14th and 15th Canna Cabana Locations

    CALGARY , May 9, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, today announced that it has been licensed to open its next two Canna Cabana retail stores, which are located at Unit A, 10310 100 Avenue in Fort Saskatchewan, Alberta (the "Fort Saskatchewan Store") and at 5022 50 Street in Lacombe, Alberta (the "Lacombe Store") (collectively, the "New Stores"). Having met all municipal business requirements, the New Stores are approved to sell smoking accessories and cannabis lifestyle products while the temporary suspension of incremental cannabis retail licensing (the "Moratorium") by Alberta Gaming, Liquor and Cannabis (the "AGLC") remains in effect.

  • CNW Group2 months ago

    High Tide Announces Issuance of Common Shares and Stock Options

    CALGARY , May 3, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (OTCQB:HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, announced that, as of May 2, 2019 , the Company had authorized the issuance of 4,214,979 common shares of High Tide (the "Shares") to various parties. As previously announced, the Company recently paid the annual amount of interest due to holders of unsecured convertible debentures upfront in the form of 1,752,621 Shares.  The balance of 2,462,358 Shares has been granted to various consultants and vendors.

  • PR Newswire2 months ago

    Aphria Inc. to Present at the Canaccord Genuity Cannabis Conference

    LEAMINGTON, ON, May 1, 2019 /PRNewswire/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced management will present at the Canaccord Genuity Cannabis Conference on Tuesday, May 14, 2019 at 11:00 a.m. ET in New York, NY. There will be a simultaneous, live webcast available on the Investors section of Aphria's website. Aphria Inc. is a leading global cannabis company driven by an unrelenting commitment to our people, the planet, product quality and innovation.

  • CNW Group2 months ago

    High Tide Changes OTC Stock Symbol to "HITIF"

    CALGARY , April 30, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (OTCQB:HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, announced that, as of Monday, April 29, 2019 , its stock symbol on the OTCQB Market has been successfully changed to "HITIF" by the OTC Corporate Actions group at the Financial Industry Regulatory Authority ("FINRA"). The Company's common shares continue to be listed on the Canadian Securities Exchange under the ticker symbol "HITI" and on the Frankfurt Stock Exchange under the stock symbol "2LY".

  • CNW Group2 months ago

    High Tide Announces Licence from AGCO to Open Canna Cabana-Branded Cannabis Retail Store in Toronto

    CALGARY , April 29, 2019 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (HITI.CN) (OTCQB:HITIF) (2LY.F), an Alberta -based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products, announced that on Friday, April 26, 2019 the Alcohol and Gaming Commission of Ontario ("AGCO") approved and issued a Retail Operator Licence (the "Licence") to High Tide's counterparty Dana Michele Kendal (the "Winner") for the Canna Cabana Toronto store (the "Toronto Store").  A Retail Store Authorization will also be required to be issued by the AGCO for the Winner to finalize the set-up of the Toronto Store. The Winner is aiming to open Canna Cabana Toronto on or before June 1, 2019 .

  • Aphria Announces Expiry and Termination of Green Growth Brands Take-Over Bid
    CNW Group2 months ago

    Aphria Announces Expiry and Termination of Green Growth Brands Take-Over Bid

    LEAMINGTON, ON , April 25, 2019 /CNW/ - Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced that the previously announced take-over bid (the "Offer") by Green Growth Brands Inc. ("GGB") has failed to meet the statutory minimum tender condition and has now expired and is terminated. As previously announced on April 15, 2019 , the Company entered into a definitive agreement with GGB to accelerate the expiry date of the Offer to April 25, 2019 , as well as to terminate certain arrangements with GA Opportunities Corp. ("GAOC") for consideration of $89.0 million payable on future dates as set out in the April 15th press release. Irwin D. Simon , Aphria's Chairman and Interim Chief Executive Officer stated, "We are pleased to have this resolved in a favourable manner.