Nasdaq - Delayed Quote USD

Artisan International Value Fund (APHKX)

47.29 -0.03 (-0.06%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 47.29 47.29 47.29 47.29 47.29 -
Apr 23, 2024 47.32 47.32 47.32 47.32 47.32 -
Apr 22, 2024 46.97 46.97 46.97 46.97 46.97 -
Apr 19, 2024 46.55 46.55 46.55 46.55 46.55 -
Apr 18, 2024 46.47 46.47 46.47 46.47 46.47 -
Apr 17, 2024 46.16 46.16 46.16 46.16 46.16 -
Apr 16, 2024 46.08 46.08 46.08 46.08 46.08 -
Apr 15, 2024 46.32 46.32 46.32 46.32 46.32 -
Apr 12, 2024 46.52 46.52 46.52 46.52 46.52 -
Apr 11, 2024 47.25 47.25 47.25 47.25 47.25 -
Apr 10, 2024 47.25 47.25 47.25 47.25 47.25 -
Apr 9, 2024 47.74 47.74 47.74 47.74 47.74 -
Apr 8, 2024 47.85 47.85 47.85 47.85 47.85 -
Apr 5, 2024 47.82 47.82 47.82 47.82 47.82 -
Apr 4, 2024 47.65 47.65 47.65 47.65 47.65 -
Apr 3, 2024 47.83 47.83 47.83 47.83 47.83 -
Apr 2, 2024 47.63 47.63 47.63 47.63 47.63 -
Apr 1, 2024 47.87 47.87 47.87 47.87 47.87 -
Mar 28, 2024 48.00 48.00 48.00 48.00 48.00 -
Mar 27, 2024 48.01 48.01 48.01 48.01 48.01 -
Mar 26, 2024 47.84 47.84 47.84 47.84 47.84 -
Mar 25, 2024 47.73 47.73 47.73 47.73 47.73 -
Mar 22, 2024 47.78 47.78 47.78 47.78 47.78 -
Mar 21, 2024 47.95 47.95 47.95 47.95 47.95 -
Mar 20, 2024 47.97 47.97 47.97 47.97 47.97 -
Mar 19, 2024 47.58 47.58 47.58 47.58 47.58 -
Mar 18, 2024 47.59 47.59 47.59 47.59 47.59 -
Mar 15, 2024 47.84 47.84 47.84 47.84 47.84 -
Mar 14, 2024 48.07 48.07 48.07 48.07 48.07 -
Mar 13, 2024 48.12 48.12 48.12 48.12 48.12 -
Mar 12, 2024 48.03 48.03 48.03 48.03 48.03 -
Mar 11, 2024 47.65 47.65 47.65 47.65 47.65 -
Mar 8, 2024 47.47 47.47 47.47 47.47 47.47 -
Mar 7, 2024 47.45 47.45 47.45 47.45 47.45 -
Mar 6, 2024 47.21 47.21 47.21 47.21 47.21 -
Mar 5, 2024 46.91 46.91 46.91 46.91 46.91 -
Mar 4, 2024 47.03 47.03 47.03 47.03 47.03 -
Mar 1, 2024 47.07 47.07 47.07 47.07 47.07 -
Feb 29, 2024 46.84 46.84 46.84 46.84 46.84 -
Feb 28, 2024 46.86 46.86 46.86 46.86 46.86 -
Feb 27, 2024 46.98 46.98 46.98 46.98 46.98 -
Feb 26, 2024 47.06 47.06 47.06 47.06 47.06 -
Feb 23, 2024 47.07 47.07 47.07 47.07 47.07 -
Feb 22, 2024 47.13 47.13 47.13 47.13 47.13 -
Feb 21, 2024 46.66 46.66 46.66 46.66 46.66 -
Feb 20, 2024 46.65 46.65 46.65 46.65 46.65 -
Feb 16, 2024 46.46 46.46 46.46 46.46 46.46 -
Feb 15, 2024 46.47 46.47 46.47 46.47 46.47 -
Feb 14, 2024 46.08 46.08 46.08 46.08 46.08 -
Feb 13, 2024 45.61 45.61 45.61 45.61 45.61 -
Feb 12, 2024 46.18 46.18 46.18 46.18 46.18 -
Feb 9, 2024 46.09 46.09 46.09 46.09 46.09 -
Feb 8, 2024 45.97 45.97 45.97 45.97 45.97 -
Feb 7, 2024 45.97 45.97 45.97 45.97 45.97 -
Feb 6, 2024 46.08 46.08 46.08 46.08 46.08 -
Feb 5, 2024 45.78 45.78 45.78 45.78 45.78 -
Feb 2, 2024 46.03 46.03 46.03 46.03 46.03 -
Feb 1, 2024 46.16 46.16 46.16 46.16 46.16 -
Jan 31, 2024 45.82 45.82 45.82 45.82 45.82 -
Jan 30, 2024 46.29 46.29 46.29 46.29 46.29 -
Jan 29, 2024 46.34 46.34 46.34 46.34 46.34 -
Jan 26, 2024 46.07 46.07 46.07 46.07 46.07 -
Jan 25, 2024 45.84 45.84 45.84 45.84 45.84 -
Jan 24, 2024 45.74 45.74 45.74 45.74 45.74 -
Jan 23, 2024 45.49 45.49 45.49 45.49 45.49 -
Jan 22, 2024 45.66 45.66 45.66 45.66 45.66 -
Jan 19, 2024 45.62 45.62 45.62 45.62 45.62 -
Jan 18, 2024 45.49 45.49 45.49 45.49 45.49 -
Jan 17, 2024 45.15 45.15 45.15 45.15 45.15 -
Jan 16, 2024 45.51 45.51 45.51 45.51 45.51 -
Jan 12, 2024 45.93 45.93 45.93 45.93 45.93 -
Jan 11, 2024 45.76 45.76 45.76 45.76 45.76 -
Jan 10, 2024 45.85 45.85 45.85 45.85 45.85 -
Jan 9, 2024 45.69 45.69 45.69 45.69 45.69 -
Jan 8, 2024 46.08 46.08 46.08 46.08 46.08 -
Jan 5, 2024 45.63 45.63 45.63 45.63 45.63 -
Jan 4, 2024 45.62 45.62 45.62 45.62 45.62 -
Jan 3, 2024 45.46 45.46 45.46 45.46 45.46 -
Jan 2, 2024 45.74 45.74 45.74 45.74 45.74 -
Dec 29, 2023 45.96 45.96 45.96 45.96 45.96 -
Dec 28, 2023 45.87 45.87 45.87 45.87 45.87 -
Dec 27, 2023 45.93 45.93 45.93 45.93 45.93 -
Dec 26, 2023 45.57 45.57 45.57 45.57 45.57 -
Dec 22, 2023 45.41 45.41 45.41 45.41 45.41 -
Dec 21, 2023 45.33 45.33 45.33 45.33 45.33 -
Dec 20, 2023 44.86 44.86 44.86 44.86 44.86 -
Dec 19, 2023 45.23 45.23 45.23 45.23 45.23 -
Dec 18, 2023 44.86 44.86 44.86 44.86 44.86 -
Dec 15, 2023 44.85 44.85 44.85 44.85 44.85 -
Dec 14, 2023 45.13 45.13 45.13 45.13 45.13 -
Dec 13, 2023 44.89 44.89 44.89 44.89 44.89 -
Dec 12, 2023 44.52 44.52 44.52 44.52 44.52 -
Dec 11, 2023 44.33 44.33 44.33 44.33 44.33 -
Dec 8, 2023 44.22 44.22 44.22 44.22 44.22 -
Dec 7, 2023 44.03 44.03 44.03 44.03 44.03 -
Dec 6, 2023 43.95 43.95 43.95 43.95 43.95 -
Dec 5, 2023 43.97 43.97 43.97 43.97 43.97 -
Dec 4, 2023 44.20 44.20 44.20 44.20 44.20 -
Dec 1, 2023 44.43 44.43 44.43 44.43 44.43 -
Nov 30, 2023 44.15 44.15 44.15 44.15 44.15 -
Nov 29, 2023 0.59 Dividend
Nov 29, 2023 44.10 44.10 44.10 44.10 44.10 -
Nov 29, 2023 0.83 Capital Gains
Nov 28, 2023 45.54 45.54 45.54 45.54 44.11 -
Nov 27, 2023 45.48 45.48 45.48 45.48 44.06 -
Nov 24, 2023 45.57 45.57 45.57 45.57 44.14 -
Nov 22, 2023 45.39 45.39 45.39 45.39 43.97 -
Nov 21, 2023 45.28 45.28 45.28 45.28 43.86 -
Nov 20, 2023 45.27 45.27 45.27 45.27 43.85 -
Nov 17, 2023 45.19 45.19 45.19 45.19 43.77 -
Nov 16, 2023 44.88 44.88 44.88 44.88 43.47 -
Nov 15, 2023 44.97 44.97 44.97 44.97 43.56 -
Nov 14, 2023 44.88 44.88 44.88 44.88 43.47 -
Nov 13, 2023 44.05 44.05 44.05 44.05 42.67 -
Nov 10, 2023 44.00 44.00 44.00 44.00 42.62 -
Nov 9, 2023 43.85 43.85 43.85 43.85 42.48 -
Nov 8, 2023 43.82 43.82 43.82 43.82 42.45 -
Nov 7, 2023 43.75 43.75 43.75 43.75 42.38 -
Nov 6, 2023 43.83 43.83 43.83 43.83 42.46 -
Nov 3, 2023 43.73 43.73 43.73 43.73 42.36 -
Nov 2, 2023 43.47 43.47 43.47 43.47 42.11 -
Nov 1, 2023 42.98 42.98 42.98 42.98 41.63 -
Oct 31, 2023 42.41 42.41 42.41 42.41 41.08 -
Oct 30, 2023 42.28 42.28 42.28 42.28 40.96 -
Oct 27, 2023 41.74 41.74 41.74 41.74 40.43 -
Oct 26, 2023 42.01 42.01 42.01 42.01 40.69 -
Oct 25, 2023 41.97 41.97 41.97 41.97 40.66 -
Oct 24, 2023 42.07 42.07 42.07 42.07 40.75 -
Oct 23, 2023 42.09 42.09 42.09 42.09 40.77 -
Oct 20, 2023 41.93 41.93 41.93 41.93 40.62 -
Oct 19, 2023 42.27 42.27 42.27 42.27 40.95 -
Oct 18, 2023 42.56 42.56 42.56 42.56 41.23 -
Oct 17, 2023 43.18 43.18 43.18 43.18 41.83 -
Oct 16, 2023 43.08 43.08 43.08 43.08 41.73 -
Oct 13, 2023 42.79 42.79 42.79 42.79 41.45 -
Oct 12, 2023 43.06 43.06 43.06 43.06 41.71 -
Oct 11, 2023 43.43 43.43 43.43 43.43 42.07 -
Oct 10, 2023 43.21 43.21 43.21 43.21 41.86 -
Oct 9, 2023 42.69 42.69 42.69 42.69 41.35 -
Oct 6, 2023 42.65 42.65 42.65 42.65 41.31 -
Oct 5, 2023 42.36 42.36 42.36 42.36 41.03 -
Oct 4, 2023 42.23 42.23 42.23 42.23 40.91 -
Oct 3, 2023 42.03 42.03 42.03 42.03 40.71 -
Oct 2, 2023 42.48 42.48 42.48 42.48 41.15 -
Sep 29, 2023 42.89 42.89 42.89 42.89 41.55 -
Sep 28, 2023 42.97 42.97 42.97 42.97 41.62 -
Sep 27, 2023 42.74 42.74 42.74 42.74 41.40 -
Sep 26, 2023 42.90 42.90 42.90 42.90 41.56 -
Sep 25, 2023 43.25 43.25 43.25 43.25 41.90 -
Sep 22, 2023 43.43 43.43 43.43 43.43 42.07 -
Sep 21, 2023 43.56 43.56 43.56 43.56 42.20 -
Sep 20, 2023 44.14 44.14 44.14 44.14 42.76 -
Sep 19, 2023 44.16 44.16 44.16 44.16 42.78 -
Sep 18, 2023 44.20 44.20 44.20 44.20 42.82 -
Sep 15, 2023 44.28 44.28 44.28 44.28 42.89 -
Sep 14, 2023 44.23 44.23 44.23 44.23 42.85 -
Sep 13, 2023 43.94 43.94 43.94 43.94 42.56 -
Sep 12, 2023 44.01 44.01 44.01 44.01 42.63 -
Sep 11, 2023 43.98 43.98 43.98 43.98 42.60 -
Sep 8, 2023 43.64 43.64 43.64 43.64 42.27 -
Sep 7, 2023 43.66 43.66 43.66 43.66 42.29 -
Sep 6, 2023 43.68 43.68 43.68 43.68 42.31 -
Sep 5, 2023 43.91 43.91 43.91 43.91 42.54 -
Sep 1, 2023 44.23 44.23 44.23 44.23 42.85 -
Aug 31, 2023 44.20 44.20 44.20 44.20 42.82 -
Aug 30, 2023 44.31 44.31 44.31 44.31 42.92 -
Aug 29, 2023 44.29 44.29 44.29 44.29 42.90 -
Aug 28, 2023 43.69 43.69 43.69 43.69 42.32 -
Aug 25, 2023 43.49 43.49 43.49 43.49 42.13 -
Aug 24, 2023 43.38 43.38 43.38 43.38 42.02 -
Aug 23, 2023 43.60 43.60 43.60 43.60 42.23 -
Aug 22, 2023 43.32 43.32 43.32 43.32 41.96 -
Aug 21, 2023 43.38 43.38 43.38 43.38 42.02 -
Aug 18, 2023 43.23 43.23 43.23 43.23 41.88 -
Aug 17, 2023 43.34 43.34 43.34 43.34 41.98 -
Aug 16, 2023 43.54 43.54 43.54 43.54 42.18 -
Aug 15, 2023 43.75 43.75 43.75 43.75 42.38 -
Aug 14, 2023 44.14 44.14 44.14 44.14 42.76 -
Aug 11, 2023 44.14 44.14 44.14 44.14 42.76 -
Aug 10, 2023 44.23 44.23 44.23 44.23 42.85 -
Aug 9, 2023 44.17 44.17 44.17 44.17 42.79 -
Aug 8, 2023 44.08 44.08 44.08 44.08 42.70 -
Aug 7, 2023 44.46 44.46 44.46 44.46 43.07 -
Aug 4, 2023 44.11 44.11 44.11 44.11 42.73 -
Aug 3, 2023 44.09 44.09 44.09 44.09 42.71 -
Aug 2, 2023 44.21 44.21 44.21 44.21 42.83 -
Aug 1, 2023 44.80 44.80 44.80 44.80 43.40 -
Jul 31, 2023 44.95 44.95 44.95 44.95 43.54 -
Jul 28, 2023 45.00 45.00 45.00 45.00 43.59 -
Jul 27, 2023 44.82 44.82 44.82 44.82 43.42 -
Jul 26, 2023 44.99 44.99 44.99 44.99 43.58 -
Jul 25, 2023 45.04 45.04 45.04 45.04 43.63 -
Jul 24, 2023 44.93 44.93 44.93 44.93 43.52 -
Jul 21, 2023 45.24 45.24 45.24 45.24 43.82 -
Jul 20, 2023 45.08 45.08 45.08 45.08 43.67 -
Jul 19, 2023 45.14 45.14 45.14 45.14 43.73 -
Jul 18, 2023 45.28 45.28 45.28 45.28 43.86 -
Jul 17, 2023 44.95 44.95 44.95 44.95 43.54 -
Jul 14, 2023 44.96 44.96 44.96 44.96 43.55 -
Jul 13, 2023 45.04 45.04 45.04 45.04 43.63 -
Jul 12, 2023 44.56 44.56 44.56 44.56 43.16 -
Jul 11, 2023 43.96 43.96 43.96 43.96 42.58 -
Jul 10, 2023 43.48 43.48 43.48 43.48 42.12 -
Jul 7, 2023 43.26 43.26 43.26 43.26 41.91 -
Jul 6, 2023 43.21 43.21 43.21 43.21 41.86 -
Jul 5, 2023 43.79 43.79 43.79 43.79 42.42 -
Jul 3, 2023 44.14 44.14 44.14 44.14 42.76 -
Jun 30, 2023 44.23 44.23 44.23 44.23 42.85 -
Jun 29, 2023 43.73 43.73 43.73 43.73 42.36 -
Jun 28, 2023 43.80 43.80 43.80 43.80 42.43 -
Jun 27, 2023 43.85 43.85 43.85 43.85 42.48 -
Jun 26, 2023 43.44 43.44 43.44 43.44 42.08 -
Jun 23, 2023 43.50 43.50 43.50 43.50 42.14 -
Jun 22, 2023 43.78 43.78 43.78 43.78 42.41 -
Jun 21, 2023 43.85 43.85 43.85 43.85 42.48 -
Jun 20, 2023 43.89 43.89 43.89 43.89 42.52 -
Jun 16, 2023 44.33 44.33 44.33 44.33 42.94 -
Jun 15, 2023 44.17 44.17 44.17 44.17 42.79 -
Jun 14, 2023 43.72 43.72 43.72 43.72 42.35 -
Jun 13, 2023 43.57 43.57 43.57 43.57 42.21 -
Jun 12, 2023 43.38 43.38 43.38 43.38 42.02 -
Jun 9, 2023 43.10 43.10 43.10 43.10 41.75 -
Jun 8, 2023 43.22 43.22 43.22 43.22 41.87 -
Jun 7, 2023 42.90 42.90 42.90 42.90 41.56 -
Jun 6, 2023 42.92 42.92 42.92 42.92 41.58 -
Jun 5, 2023 42.87 42.87 42.87 42.87 41.53 -
Jun 2, 2023 42.98 42.98 42.98 42.98 41.63 -
Jun 1, 2023 42.48 42.48 42.48 42.48 41.15 -
May 31, 2023 41.97 41.97 41.97 41.97 40.66 -
May 30, 2023 42.49 42.49 42.49 42.49 41.16 -
May 26, 2023 42.72 42.72 42.72 42.72 41.38 -
May 25, 2023 42.28 42.28 42.28 42.28 40.96 -
May 24, 2023 42.44 42.44 42.44 42.44 41.11 -
May 23, 2023 42.95 42.95 42.95 42.95 41.61 -
May 22, 2023 43.45 43.45 43.45 43.45 42.09 -
May 19, 2023 43.42 43.42 43.42 43.42 42.06 -
May 18, 2023 43.30 43.30 43.30 43.30 41.94 -
May 17, 2023 43.33 43.33 43.33 43.33 41.97 -
May 16, 2023 43.20 43.20 43.20 43.20 41.85 -
May 15, 2023 43.31 43.31 43.31 43.31 41.95 -
May 12, 2023 43.15 43.15 43.15 43.15 41.80 -
May 11, 2023 43.18 43.18 43.18 43.18 41.83 -
May 10, 2023 43.22 43.22 43.22 43.22 41.87 -
May 9, 2023 43.26 43.26 43.26 43.26 41.91 -
May 8, 2023 43.35 43.35 43.35 43.35 41.99 -
May 5, 2023 43.20 43.20 43.20 43.20 41.85 -
May 4, 2023 42.74 42.74 42.74 42.74 41.40 -
May 3, 2023 43.00 43.00 43.00 43.00 41.65 -
May 2, 2023 43.04 43.04 43.04 43.04 41.69 -
May 1, 2023 43.31 43.31 43.31 43.31 41.95 -
Apr 28, 2023 43.40 43.40 43.40 43.40 42.04 -
Apr 27, 2023 43.15 43.15 43.15 43.15 41.80 -
Apr 26, 2023 42.86 42.86 42.86 42.86 41.52 -
Apr 25, 2023 42.95 42.95 42.95 42.95 41.61 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%