Nasdaq - Delayed Quote USD

Artisan Mid Cap Fund (APHMX)

43.68 +0.09 (+0.21%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 43.68 43.68 43.68 43.68 43.68 -
Apr 23, 2024 43.59 43.59 43.59 43.59 43.59 -
Apr 22, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 19, 2024 42.29 42.29 42.29 42.29 42.29 -
Apr 18, 2024 42.93 42.93 42.93 42.93 42.93 -
Apr 17, 2024 43.18 43.18 43.18 43.18 43.18 -
Apr 16, 2024 43.61 43.61 43.61 43.61 43.61 -
Apr 15, 2024 43.74 43.74 43.74 43.74 43.74 -
Apr 12, 2024 44.61 44.61 44.61 44.61 44.61 -
Apr 11, 2024 45.55 45.55 45.55 45.55 45.55 -
Apr 10, 2024 45.27 45.27 45.27 45.27 45.27 -
Apr 9, 2024 45.84 45.84 45.84 45.84 45.84 -
Apr 8, 2024 45.71 45.71 45.71 45.71 45.71 -
Apr 5, 2024 45.57 45.57 45.57 45.57 45.57 -
Apr 4, 2024 44.81 44.81 44.81 44.81 44.81 -
Apr 3, 2024 45.37 45.37 45.37 45.37 45.37 -
Apr 2, 2024 45.10 45.10 45.10 45.10 45.10 -
Apr 1, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 28, 2024 45.93 45.93 45.93 45.93 45.93 -
Mar 27, 2024 45.91 45.91 45.91 45.91 45.91 -
Mar 26, 2024 45.79 45.79 45.79 45.79 45.79 -
Mar 25, 2024 45.59 45.59 45.59 45.59 45.59 -
Mar 22, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 21, 2024 45.95 45.95 45.95 45.95 45.95 -
Mar 20, 2024 45.50 45.50 45.50 45.50 45.50 -
Mar 19, 2024 44.90 44.90 44.90 44.90 44.90 -
Mar 18, 2024 44.69 44.69 44.69 44.69 44.69 -
Mar 15, 2024 44.57 44.57 44.57 44.57 44.57 -
Mar 14, 2024 45.12 45.12 45.12 45.12 45.12 -
Mar 13, 2024 45.40 45.40 45.40 45.40 45.40 -
Mar 12, 2024 45.58 45.58 45.58 45.58 45.58 -
Mar 11, 2024 44.86 44.86 44.86 44.86 44.86 -
Mar 8, 2024 45.02 45.02 45.02 45.02 45.02 -
Mar 7, 2024 45.46 45.46 45.46 45.46 45.46 -
Mar 6, 2024 45.01 45.01 45.01 45.01 45.01 -
Mar 5, 2024 44.59 44.59 44.59 44.59 44.59 -
Mar 4, 2024 45.29 45.29 45.29 45.29 45.29 -
Mar 1, 2024 45.30 45.30 45.30 45.30 45.30 -
Feb 29, 2024 44.82 44.82 44.82 44.82 44.82 -
Feb 28, 2024 44.41 44.41 44.41 44.41 44.41 -
Feb 27, 2024 44.55 44.55 44.55 44.55 44.55 -
Feb 26, 2024 44.53 44.53 44.53 44.53 44.53 -
Feb 23, 2024 44.36 44.36 44.36 44.36 44.36 -
Feb 22, 2024 44.32 44.32 44.32 44.32 44.32 -
Feb 21, 2024 43.33 43.33 43.33 43.33 43.33 -
Feb 20, 2024 43.56 43.56 43.56 43.56 43.56 -
Feb 16, 2024 44.01 44.01 44.01 44.01 44.01 -
Feb 15, 2024 44.14 44.14 44.14 44.14 44.14 -
Feb 14, 2024 44.21 44.21 44.21 44.21 44.21 -
Feb 13, 2024 43.22 43.22 43.22 43.22 43.22 -
Feb 12, 2024 44.22 44.22 44.22 44.22 44.22 -
Feb 9, 2024 44.37 44.37 44.37 44.37 44.37 -
Feb 8, 2024 43.99 43.99 43.99 43.99 43.99 -
Feb 7, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 6, 2024 42.83 42.83 42.83 42.83 42.83 -
Feb 5, 2024 42.67 42.67 42.67 42.67 42.67 -
Feb 2, 2024 42.79 42.79 42.79 42.79 42.79 -
Feb 1, 2024 42.48 42.48 42.48 42.48 42.48 -
Jan 31, 2024 41.74 41.74 41.74 41.74 41.74 -
Jan 30, 2024 42.36 42.36 42.36 42.36 42.36 -
Jan 29, 2024 42.55 42.55 42.55 42.55 42.55 -
Jan 26, 2024 41.85 41.85 41.85 41.85 41.85 -
Jan 25, 2024 41.95 41.95 41.95 41.95 41.95 -
Jan 24, 2024 41.91 41.91 41.91 41.91 41.91 -
Jan 23, 2024 42.27 42.27 42.27 42.27 42.27 -
Jan 22, 2024 42.17 42.17 42.17 42.17 42.17 -
Jan 19, 2024 41.65 41.65 41.65 41.65 41.65 -
Jan 18, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 17, 2024 40.86 40.86 40.86 40.86 40.86 -
Jan 16, 2024 41.26 41.26 41.26 41.26 41.26 -
Jan 12, 2024 41.22 41.22 41.22 41.22 41.22 -
Jan 11, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 10, 2024 41.40 41.40 41.40 41.40 41.40 -
Jan 9, 2024 41.16 41.16 41.16 41.16 41.16 -
Jan 8, 2024 41.21 41.21 41.21 41.21 41.21 -
Jan 5, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 4, 2024 40.05 40.05 40.05 40.05 40.05 -
Jan 3, 2024 39.95 39.95 39.95 39.95 39.95 -
Jan 2, 2024 40.88 40.88 40.88 40.88 40.88 -
Dec 29, 2023 41.59 41.59 41.59 41.59 41.59 -
Dec 28, 2023 41.92 41.92 41.92 41.92 41.92 -
Dec 27, 2023 41.96 41.96 41.96 41.96 41.96 -
Dec 26, 2023 41.90 41.90 41.90 41.90 41.90 -
Dec 22, 2023 41.55 41.55 41.55 41.55 41.55 -
Dec 21, 2023 41.43 41.43 41.43 41.43 41.43 -
Dec 20, 2023 40.71 40.71 40.71 40.71 40.71 -
Dec 19, 2023 41.75 41.75 41.75 41.75 41.75 -
Dec 18, 2023 41.31 41.31 41.31 41.31 41.31 -
Dec 15, 2023 41.29 41.29 41.29 41.29 41.29 -
Dec 14, 2023 41.41 41.41 41.41 41.41 41.41 -
Dec 13, 2023 40.82 40.82 40.82 40.82 40.82 -
Dec 12, 2023 40.02 40.02 40.02 40.02 40.02 -
Dec 11, 2023 39.64 39.64 39.64 39.64 39.64 -
Dec 8, 2023 39.13 39.13 39.13 39.13 39.13 -
Dec 7, 2023 38.95 38.95 38.95 38.95 38.95 -
Dec 6, 2023 38.79 38.79 38.79 38.79 38.79 -
Dec 5, 2023 39.04 39.04 39.04 39.04 39.04 -
Dec 4, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 1, 2023 39.36 39.36 39.36 39.36 39.36 -
Nov 30, 2023 38.61 38.61 38.61 38.61 38.61 -
Nov 29, 2023 38.50 38.50 38.50 38.50 38.50 -
Nov 28, 2023 38.25 38.25 38.25 38.25 38.25 -
Nov 27, 2023 38.55 38.55 38.55 38.55 38.55 -
Nov 24, 2023 38.56 38.56 38.56 38.56 38.56 -
Nov 22, 2023 38.41 38.41 38.41 38.41 38.41 -
Nov 21, 2023 38.23 38.23 38.23 38.23 38.23 -
Nov 20, 2023 38.46 38.46 38.46 38.46 38.46 -
Nov 17, 2023 38.08 38.08 38.08 38.08 38.08 -
Nov 16, 2023 37.88 37.88 37.88 37.88 37.88 -
Nov 15, 2023 38.14 38.14 38.14 38.14 38.14 -
Nov 14, 2023 38.10 38.10 38.10 38.10 38.10 -
Nov 13, 2023 36.88 36.88 36.88 36.88 36.88 -
Nov 10, 2023 36.85 36.85 36.85 36.85 36.85 -
Nov 9, 2023 36.31 36.31 36.31 36.31 36.31 -
Nov 8, 2023 37.06 37.06 37.06 37.06 37.06 -
Nov 7, 2023 37.02 37.02 37.02 37.02 37.02 -
Nov 6, 2023 36.70 36.70 36.70 36.70 36.70 -
Nov 3, 2023 37.04 37.04 37.04 37.04 37.04 -
Nov 2, 2023 36.39 36.39 36.39 36.39 36.39 -
Nov 1, 2023 35.69 35.69 35.69 35.69 35.69 -
Oct 31, 2023 35.40 35.40 35.40 35.40 35.40 -
Oct 30, 2023 35.16 35.16 35.16 35.16 35.16 -
Oct 27, 2023 35.36 35.36 35.36 35.36 35.36 -
Oct 26, 2023 35.37 35.37 35.37 35.37 35.37 -
Oct 25, 2023 35.70 35.70 35.70 35.70 35.70 -
Oct 24, 2023 36.86 36.86 36.86 36.86 36.86 -
Oct 23, 2023 36.41 36.41 36.41 36.41 36.41 -
Oct 20, 2023 36.60 36.60 36.60 36.60 36.60 -
Oct 19, 2023 37.16 37.16 37.16 37.16 37.16 -
Oct 18, 2023 37.67 37.67 37.67 37.67 37.67 -
Oct 17, 2023 38.45 38.45 38.45 38.45 38.45 -
Oct 16, 2023 38.35 38.35 38.35 38.35 38.35 -
Oct 13, 2023 37.74 37.74 37.74 37.74 37.74 -
Oct 12, 2023 38.18 38.18 38.18 38.18 38.18 -
Oct 11, 2023 38.77 38.77 38.77 38.77 38.77 -
Oct 10, 2023 38.73 38.73 38.73 38.73 38.73 -
Oct 9, 2023 38.37 38.37 38.37 38.37 38.37 -
Oct 6, 2023 38.13 38.13 38.13 38.13 38.13 -
Oct 5, 2023 37.42 37.42 37.42 37.42 37.42 -
Oct 4, 2023 37.53 37.53 37.53 37.53 37.53 -
Oct 3, 2023 37.19 37.19 37.19 37.19 37.19 -
Oct 2, 2023 38.03 38.03 38.03 38.03 38.03 -
Sep 29, 2023 38.17 38.17 38.17 38.17 38.17 -
Sep 28, 2023 38.20 38.20 38.20 38.20 38.20 -
Sep 27, 2023 37.62 37.62 37.62 37.62 37.62 -
Sep 26, 2023 37.35 37.35 37.35 37.35 37.35 -
Sep 25, 2023 37.95 37.95 37.95 37.95 37.95 -
Sep 22, 2023 37.85 37.85 37.85 37.85 37.85 -
Sep 21, 2023 37.75 37.75 37.75 37.75 37.75 -
Sep 20, 2023 38.73 38.73 38.73 38.73 38.73 -
Sep 19, 2023 39.11 39.11 39.11 39.11 39.11 -
Sep 18, 2023 39.22 39.22 39.22 39.22 39.22 -
Sep 15, 2023 39.21 39.21 39.21 39.21 39.21 -
Sep 14, 2023 39.78 39.78 39.78 39.78 39.78 -
Sep 13, 2023 39.64 39.64 39.64 39.64 39.64 -
Sep 12, 2023 39.76 39.76 39.76 39.76 39.76 -
Sep 11, 2023 40.33 40.33 40.33 40.33 40.33 -
Sep 8, 2023 40.04 40.04 40.04 40.04 40.04 -
Sep 7, 2023 40.47 40.47 40.47 40.47 40.47 -
Sep 6, 2023 40.69 40.69 40.69 40.69 40.69 -
Sep 5, 2023 40.53 40.53 40.53 40.53 40.53 -
Sep 1, 2023 40.85 40.85 40.85 40.85 40.85 -
Aug 31, 2023 40.49 40.49 40.49 40.49 40.49 -
Aug 30, 2023 40.17 40.17 40.17 40.17 40.17 -
Aug 29, 2023 39.92 39.92 39.92 39.92 39.92 -
Aug 28, 2023 39.18 39.18 39.18 39.18 39.18 -
Aug 25, 2023 38.93 38.93 38.93 38.93 38.93 -
Aug 24, 2023 38.58 38.58 38.58 38.58 38.58 -
Aug 23, 2023 39.36 39.36 39.36 39.36 39.36 -
Aug 22, 2023 38.83 38.83 38.83 38.83 38.83 -
Aug 21, 2023 38.80 38.80 38.80 38.80 38.80 -
Aug 18, 2023 38.44 38.44 38.44 38.44 38.44 -
Aug 17, 2023 38.42 38.42 38.42 38.42 38.42 -
Aug 16, 2023 39.05 39.05 39.05 39.05 39.05 -
Aug 15, 2023 39.35 39.35 39.35 39.35 39.35 -
Aug 14, 2023 39.73 39.73 39.73 39.73 39.73 -
Aug 11, 2023 39.31 39.31 39.31 39.31 39.31 -
Aug 10, 2023 39.50 39.50 39.50 39.50 39.50 -
Aug 9, 2023 39.41 39.41 39.41 39.41 39.41 -
Aug 8, 2023 39.66 39.66 39.66 39.66 39.66 -
Aug 7, 2023 39.97 39.97 39.97 39.97 39.97 -
Aug 4, 2023 39.88 39.88 39.88 39.88 39.88 -
Aug 3, 2023 39.64 39.64 39.64 39.64 39.64 -
Aug 2, 2023 40.08 40.08 40.08 40.08 40.08 -
Aug 1, 2023 40.91 40.91 40.91 40.91 40.91 -
Jul 31, 2023 40.73 40.73 40.73 40.73 40.73 -
Jul 28, 2023 40.49 40.49 40.49 40.49 40.49 -
Jul 27, 2023 39.98 39.98 39.98 39.98 39.98 -
Jul 26, 2023 40.45 40.45 40.45 40.45 40.45 -
Jul 25, 2023 40.62 40.62 40.62 40.62 40.62 -
Jul 24, 2023 40.25 40.25 40.25 40.25 40.25 -
Jul 21, 2023 40.61 40.61 40.61 40.61 40.61 -
Jul 20, 2023 40.35 40.35 40.35 40.35 40.35 -
Jul 19, 2023 41.21 41.21 41.21 41.21 41.21 -
Jul 18, 2023 41.23 41.23 41.23 41.23 41.23 -
Jul 17, 2023 40.88 40.88 40.88 40.88 40.88 -
Jul 14, 2023 40.02 40.02 40.02 40.02 40.02 -
Jul 13, 2023 40.26 40.26 40.26 40.26 40.26 -
Jul 12, 2023 39.88 39.88 39.88 39.88 39.88 -
Jul 11, 2023 39.61 39.61 39.61 39.61 39.61 -
Jul 10, 2023 39.41 39.41 39.41 39.41 39.41 -
Jul 7, 2023 38.57 38.57 38.57 38.57 38.57 -
Jul 6, 2023 38.57 38.57 38.57 38.57 38.57 -
Jul 5, 2023 39.01 39.01 39.01 39.01 39.01 -
Jul 3, 2023 39.16 39.16 39.16 39.16 39.16 -
Jun 30, 2023 39.31 39.31 39.31 39.31 39.31 -
Jun 29, 2023 38.74 38.74 38.74 38.74 38.74 -
Jun 28, 2023 38.63 38.63 38.63 38.63 38.63 -
Jun 27, 2023 38.54 38.54 38.54 38.54 38.54 -
Jun 26, 2023 38.01 38.01 38.01 38.01 38.01 -
Jun 23, 2023 38.13 38.13 38.13 38.13 38.13 -
Jun 22, 2023 38.48 38.48 38.48 38.48 38.48 -
Jun 21, 2023 38.43 38.43 38.43 38.43 38.43 -
Jun 20, 2023 38.74 38.74 38.74 38.74 38.74 -
Jun 16, 2023 38.88 38.88 38.88 38.88 38.88 -
Jun 15, 2023 39.16 39.16 39.16 39.16 39.16 -
Jun 14, 2023 38.82 38.82 38.82 38.82 38.82 -
Jun 13, 2023 38.84 38.84 38.84 38.84 38.84 -
Jun 12, 2023 38.54 38.54 38.54 38.54 38.54 -
Jun 9, 2023 37.92 37.92 37.92 37.92 37.92 -
Jun 8, 2023 37.92 37.92 37.92 37.92 37.92 -
Jun 7, 2023 37.72 37.72 37.72 37.72 37.72 -
Jun 6, 2023 38.22 38.22 38.22 38.22 38.22 -
Jun 5, 2023 37.93 37.93 37.93 37.93 37.93 -
Jun 2, 2023 37.92 37.92 37.92 37.92 37.92 -
Jun 1, 2023 37.48 37.48 37.48 37.48 37.48 -
May 31, 2023 36.89 36.89 36.89 36.89 36.89 -
May 30, 2023 37.09 37.09 37.09 37.09 37.09 -
May 26, 2023 37.13 37.13 37.13 37.13 37.13 -
May 25, 2023 36.49 36.49 36.49 36.49 36.49 -
May 24, 2023 36.26 36.26 36.26 36.26 36.26 -
May 23, 2023 36.64 36.64 36.64 36.64 36.64 -
May 22, 2023 37.42 37.42 37.42 37.42 37.42 -
May 19, 2023 37.11 37.11 37.11 37.11 37.11 -
May 18, 2023 37.26 37.26 37.26 37.26 37.26 -
May 17, 2023 36.72 36.72 36.72 36.72 36.72 -
May 16, 2023 36.39 36.39 36.39 36.39 36.39 -
May 15, 2023 36.85 36.85 36.85 36.85 36.85 -
May 12, 2023 36.41 36.41 36.41 36.41 36.41 -
May 11, 2023 36.44 36.44 36.44 36.44 36.44 -
May 10, 2023 36.71 36.71 36.71 36.71 36.71 -
May 9, 2023 36.30 36.30 36.30 36.30 36.30 -
May 8, 2023 36.38 36.38 36.38 36.38 36.38 -
May 5, 2023 36.37 36.37 36.37 36.37 36.37 -
May 4, 2023 36.02 36.02 36.02 36.02 36.02 -
May 3, 2023 35.88 35.88 35.88 35.88 35.88 -
May 2, 2023 35.81 35.81 35.81 35.81 35.81 -
May 1, 2023 36.17 36.17 36.17 36.17 36.17 -
Apr 28, 2023 36.00 36.00 36.00 36.00 36.00 -
Apr 27, 2023 35.77 35.77 35.77 35.77 35.77 -
Apr 26, 2023 35.45 35.45 35.45 35.45 35.45 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%