Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agora, Inc. (API)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.76-0.06 (-1.03%)
At close: 04:00PM EDT
5.85 +0.09 (+1.56%)
After hours: 06:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
API220617C000125002022-01-04 1:59PM EDT12.504.403.405.200.00-3141,126.95%
API220617C000150002022-01-03 10:55AM EDT15.004.102.703.100.00-13816.80%
API220617C000175002021-12-21 4:53PM EDT17.503.501.802.850.00-43737.89%
API220617C000200002022-01-03 10:58AM EDT20.002.221.351.900.00-10240637.89%
API220617C000225002021-12-30 1:11PM EDT22.502.100.551.850.00-120583.98%
API220617C000250002021-12-23 1:32PM EDT25.001.500.351.800.00-27580.86%
API220617C000300002021-11-24 1:33PM EDT30.002.580.651.900.00-111653.52%
API220617C000350002021-12-21 12:17PM EDT35.000.350.000.000.00-21150.00%
API220617C000400002021-12-28 2:55PM EDT40.000.350.000.750.00-516505.47%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
API220617P000150002021-12-17 11:13AM EDT15.003.203.704.100.00-240.00%
API220617P000175002021-12-30 11:18AM EDT17.504.255.405.900.00-10140.00%
API220617P000200002021-12-30 4:57PM EDT20.006.156.307.900.00-14120.00%
API220617P000225002021-12-15 11:59AM EDT22.507.778.5010.000.00-20210.00%
API220617P000250002021-12-30 4:57PM EDT25.0010.0510.6012.500.00-14140.00%
API220617P000300002021-12-13 1:09AM EDT30.0012.9015.3017.800.00-350.00%
API220617P000350002021-12-17 2:38PM EDT35.0018.6020.0021.900.00-1250.00%
API220617P000400002021-12-02 2:56PM EDT40.0022.3222.4025.100.00--10.00%
Advertisement
Advertisement