APIC - Apigee Corporation

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 13, 20192.422.422.422.422.42-
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 20192.332.402.332.402.4042,242
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 20192.332.352.332.352.3516,200
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 20192.332.342.332.342.345,996
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 20192.322.332.322.332.3317,140
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 20192.302.322.302.312.311,912
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20192.322.322.322.322.32-
Jun 05, 20192.322.322.322.322.32-
Jun 04, 20192.322.322.322.322.32-
Jun 03, 20192.322.322.322.322.32-
May 31, 2019------
May 30, 20192.302.322.302.322.32111,576
May 29, 20192.302.312.302.312.318,322
May 28, 20192.302.302.302.302.3015,000
May 24, 2019------
May 23, 20192.302.312.302.312.3136,200
May 22, 20192.282.312.282.312.31247,239
May 21, 20192.302.302.282.282.2815,903
May 20, 20192.282.302.282.302.303,473
May 17, 2019------
May 16, 20192.282.302.282.302.3072,647
May 15, 20192.282.302.272.302.3012,158
May 14, 20192.272.302.272.292.2944,762
May 13, 20192.272.272.272.272.2714,984
May 10, 2019------
May 09, 20192.272.282.272.272.2749,083
May 08, 20192.272.292.272.282.2854,511
May 07, 20192.262.292.262.292.2952,431
May 06, 20192.262.262.262.262.266,136
May 03, 2019------
May 02, 20192.292.292.292.292.29-
May 01, 20192.292.292.292.292.29-
Apr 30, 20192.282.292.272.292.29114,054
Apr 29, 20192.282.292.272.292.2982,334
Apr 26, 2019------
Apr 25, 20192.282.282.272.282.2814,593
Apr 24, 20192.272.282.272.282.2868,288
Apr 23, 20192.272.282.262.272.2718,686
Apr 22, 20192.262.272.262.272.275,829
Apr 18, 20192.252.252.252.252.25122,705
Apr 17, 20192.272.272.272.272.27471
Apr 16, 20192.262.262.262.262.26-
Apr 15, 20192.252.262.252.262.2626,035
Apr 12, 2019------
Apr 11, 20192.252.252.252.252.25-
Apr 10, 20192.252.252.252.252.25-
Apr 09, 20192.262.262.252.252.2515,471
Apr 08, 20192.252.252.252.252.2510,670
Apr 05, 2019------
Apr 04, 20192.262.282.252.282.28142,157
Apr 03, 20192.282.282.282.282.28-
Apr 02, 20192.272.282.272.282.285,255
Apr 01, 20192.282.282.282.282.2821
Mar 29, 2019------
Mar 28, 20192.282.282.282.282.28-
Mar 27, 20192.282.282.282.282.287
Mar 26, 20192.282.282.262.282.2824,503
Mar 25, 20192.282.282.282.282.28-
Mar 22, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...