APLE - Apple Hospitality REIT, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191115C000150002019-11-15 3:40PM EST15.001.050.951.50-0.10-8.70%30157.03%
APLE191115C000175002019-11-04 3:24PM EST17.500.040.000.000.00-28050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191115P000125002019-10-16 8:32AM EST12.500.050.000.200.00--0350.00%
APLE191115P000150002019-11-12 1:23PM EST15.000.050.000.05+0.04+400.00%18092.19%
APLE191115P000175002019-11-13 9:32AM EST17.501.401.251.600.00-1087.50%