APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191115C000150002019-10-22 3:30PM EDT15.001.600.000.000.00-100.00%
APLE191115C000175002019-10-21 11:23AM EDT17.500.04-0.000.00-206.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191115P000125002019-10-16 9:32AM EDT12.500.050.000.000.00--025.00%
APLE191115P000150002019-10-18 11:49AM EDT15.000.120.000.000.00-4012.50%
APLE191115P000175002019-10-21 1:07PM EDT17.501.150.000.000.00-600.00%