Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.39-0.30 (-1.80%)
At close: 04:00PM EST
16.38 -0.01 (-0.06%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE220121C000025002021-11-10 6:54AM EST2.5012.9012.9014.600.00--02,017.19%
APLE220121C000050002021-12-29 1:55PM EST5.0011.2010.9011.800.00-101,053.13%
APLE220121C000100002021-10-28 11:20AM EST10.005.604.705.800.00-1360.00%
APLE220121C000125002022-01-04 1:38PM EST12.504.243.704.900.00-117326.17%
APLE220121C000150002022-01-05 1:16PM EST15.001.651.201.45-0.15-8.33%340379.69%
APLE220121C000175002022-01-05 3:45PM EST17.500.050.000.15-0.10-66.67%62,06267.19%
APLE220121C000200002021-11-09 2:33PM EST20.000.050.000.150.00-5255148.44%
APLE220121C000225002021-11-10 6:54AM EST22.500.100.000.100.00-1015195.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE220121P000100002021-12-20 11:24AM EST10.000.050.000.150.00-511328.13%
APLE220121P000125002021-12-22 12:36PM EST12.500.050.000.100.00-1259182.81%
APLE220121P000150002021-12-30 11:42AM EST15.000.200.000.200.00-120592.97%
APLE220121P000175002021-12-22 9:41AM EST17.501.601.202.100.00-42163.28%
APLE220121P000200002021-12-17 1:57PM EST20.004.803.703.900.00-21189.84%
APLE220121P000225002021-11-10 6:54AM EST22.506.195.907.400.00-10358.20%
Advertisement
Advertisement