APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE200117C000125002019-09-11 9:55AM EST2020-01-174.003.404.600.00-1067.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191220P000125002019-11-18 12:13AM EST2019-12-200.01-0.050.00---53.52%
APLE200117P000125002019-10-15 9:39AM EST2020-01-170.050.000.000.00-7012.50%
APLE200417P000125002019-10-31 11:03AM EST2020-04-170.050.000.150.00-3032.03%