APLE - Apple Hospitality REIT, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191220C000150002019-11-19 3:17PM EST2019-12-201.050.351.150.00-3437.70%
APLE200117C000150002019-11-21 9:49AM EST2020-01-170.950.651.20-0.40-29.63%1829.40%
APLE200417C000150002019-11-20 1:50PM EST2020-04-171.200.851.300.00-18154721.14%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191220P000150002019-11-18 12:13AM EST2019-12-200.100.050.000.00--46.25%
APLE200117P000150002019-11-19 12:26PM EST2020-01-170.100.100.200.00-193620.70%
APLE200417P000150002019-11-21 9:46AM EST2020-04-170.400.300.550.00-2138722.95%