APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191220C000175002019-11-08 9:34AM EST2019-12-200.050.000.050.00-1021.29%
APLE200117C000175002019-11-15 3:06PM EST2020-01-170.050.050.100.00-285019.43%
APLE200417C000175002019-11-15 10:30AM EST2020-04-170.200.000.00+0.01+5.26%4903.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLE191220P000175002019-11-08 10:27AM EST2019-12-201.251.351.650.00-1035.74%
APLE200117P000175002019-11-15 11:08AM EST2020-01-171.631.351.75+0.03+1.87%2031.15%
APLE200417P000175002019-11-12 10:58AM EST2020-04-171.601.802.000.00-2026.66%