Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.41+2.41 (+3.83%)
At close: 04:00PM EDT
62.14 -3.27 (-5.00%)
After hours: 06:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLS221021C000350002022-04-18 12:08AM EDT35.0020.3611.7014.800.00--20.00%
APLS221021C000400002022-08-11 3:50PM EDT40.0026.4026.9029.200.00-11219.34%
APLS221021C000450002022-09-13 12:01PM EDT45.0021.2520.0021.800.00-1391106.84%
APLS221021C000500002022-09-23 3:41PM EDT50.0010.5015.7017.100.00-10312100.68%
APLS221021C000550002022-09-12 11:04AM EDT55.0013.6311.0012.700.00-106085.45%
APLS221021C000600002022-09-29 11:28AM EDT60.006.307.208.00+1.60+34.04%17071.34%
APLS221021C000650002022-09-29 3:31PM EDT65.004.534.004.80+1.03+29.43%611,48765.70%
APLS221021C000700002022-09-29 3:57PM EDT70.002.052.103.00-0.05-2.38%56767167.58%
APLS221021C000750002022-09-29 1:26PM EDT75.001.800.951.50+0.72+66.67%122265.28%
APLS221021C000800002022-09-29 3:28PM EDT80.000.650.300.85+0.15+30.00%465865.19%
APLS221021C000850002022-07-19 9:37AM EDT85.001.751.903.500.00--11129.30%
APLS221021C000900002022-09-08 3:31PM EDT90.001.050.000.800.00-52583.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLS221021P000250002022-06-06 2:28PM EDT25.001.600.151.500.00-11268.56%
APLS221021P000300002022-09-29 1:37PM EDT30.000.200.001.10+0.16+400.00%302,006203.32%
APLS221021P000350002022-09-08 3:21PM EDT35.000.380.201.150.00-133176.17%
APLS221021P000400002022-09-29 3:27PM EDT40.000.350.000.35-0.20-36.36%38130108.79%
APLS221021P000450002022-09-29 12:49PM EDT45.000.150.050.50-0.55-78.57%5001,87293.95%
APLS221021P000500002022-09-29 3:32PM EDT50.000.660.201.20-0.29-30.53%287790.63%
APLS221021P000550002022-09-29 3:32PM EDT55.001.070.551.45-1.58-59.62%227574.32%
APLS221021P000600002022-09-29 2:23PM EDT60.002.151.752.25-0.93-30.19%10362367.82%
APLS221021P000650002022-09-29 3:30PM EDT65.003.903.404.00-2.60-40.00%66333861.16%
APLS221021P000700002022-09-29 12:56PM EDT70.006.506.007.30-4.10-38.68%22959.45%
APLS221021P000750002022-09-29 1:07PM EDT75.009.5010.1011.20-2.50-20.83%5161.77%
APLS221021P000800002022-07-27 3:54PM EDT80.0024.7024.6026.200.00--2244.95%
APLS221021P000850002022-07-19 3:23PM EDT85.0032.7021.0022.500.00--0118.46%
Advertisement
Advertisement