NasdaqGS - Delayed Quote • USD
Apellis Pharmaceuticals, Inc. (APLS)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 1/8/2024 5:35 PM | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | 0.00% | 1 | 7 | 610.64% |
| APLS241220C00025000 | 12/15/2023 8:00 PM | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | 0.00% | 50 | 66 | 427.15% |
| APLS250117C00025000 | 12/27/2023 7:59 PM | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | 0.00% | 1 | 82 | 261.84% |
| APLS260116C00025000 | 3/12/2024 4:25 PM | 2026-01-16 | 37.50 | 32.20 | 36.80 | 0.00 | 0.00% | 2 | 2 | 112.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00025000 | 1/12/2024 3:30 PM | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 548 | 109.18% |
| APLS241220P00025000 | 12/5/2023 6:29 PM | 2024-12-20 | 1.63 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 19 | 80.27% |
| APLS250117P00025000 | 4/12/2024 2:14 PM | 2025-01-17 | 0.90 | 0.75 | 1.05 | 0.00 | 0.00% | 120 | 157 | 63.26% |
| APLS260116P00025000 | 2/16/2024 7:25 PM | 2026-01-16 | 1.25 | 1.50 | 2.55 | 0.00 | 0.00% | 29 | 28 | 53.15% |
Related Tickers
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
CYTK Cytokinetics, Incorporated
66.82
+1.91%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
BHVN Biohaven Ltd.
38.72
-2.25%
ARGX argenx SE
375.00
-0.02%
LEGN Legend Biotech Corporation
45.17
-4.81%
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
JANX Janux Therapeutics, Inc.
48.21
-3.15%