NasdaqGS - Nasdaq Real Time Price • USD
Apellis Pharmaceuticals, Inc. (APLS)
As of 1:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00060000 | 4/23/2024 4:31 PM | 2024-05-17 | 0.86 | 0.75 | 0.90 | -0.04 | -4.44% | 21 | 267 | 78.81% |
| APLS240621C00060000 | 4/23/2024 2:19 PM | 2024-06-21 | 1.77 | 1.45 | 1.70 | 0.22 | 14.19% | 1 | 279 | 64.36% |
| APLS240719C00060000 | 4/19/2024 1:32 PM | 2024-07-19 | 1.11 | 2.05 | 2.45 | 0.00 | 0.00% | 1 | 131 | 61.87% |
| APLS241018C00060000 | 4/18/2024 4:02 PM | 2024-10-18 | 3.30 | 3.30 | 4.90 | 0.00 | 0.00% | 1,093 | 1,061 | 58.52% |
| APLS241220C00060000 | 4/12/2024 2:42 PM | 2024-12-20 | 7.45 | 5.30 | 6.10 | 0.00 | 0.00% | 900 | 1,105 | 60.88% |
| APLS250117C00060000 | 4/19/2024 7:35 PM | 2025-01-17 | 5.50 | 5.80 | 6.40 | 0.00 | 0.00% | 7 | 1,173 | 60.10% |
| APLS260116C00060000 | 2/15/2024 4:47 PM | 2026-01-16 | 24.60 | 16.70 | 18.60 | 0.00 | 0.00% | 3 | 35 | 85.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00060000 | 4/22/2024 1:30 PM | 2024-05-17 | 12.87 | 12.20 | 13.00 | 0.00 | 0.00% | 1 | 6 | 79.30% |
| APLS240621P00060000 | 4/22/2024 1:30 PM | 2024-06-21 | 13.23 | 12.60 | 13.30 | 0.00 | 0.00% | 1 | 1,051 | 57.81% |
| APLS240719P00060000 | 4/16/2024 3:39 PM | 2024-07-19 | 10.70 | 13.00 | 13.70 | 0.00 | 0.00% | 100 | 123 | 53.37% |
| APLS241018P00060000 | 4/1/2024 6:03 PM | 2024-10-18 | 10.30 | 14.30 | 15.30 | 0.00 | 0.00% | 6 | 6 | 50.06% |
| APLS241220P00060000 | 3/11/2024 5:16 PM | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | 0.00% | 3 | 119 | 0.00% |
| APLS250117P00060000 | 4/2/2024 3:45 PM | 2025-01-17 | 12.30 | 15.80 | 16.40 | 0.00 | 0.00% | 1 | 161 | 51.09% |
| APLS260116P00060000 | 1/8/2024 7:14 PM | 2026-01-16 | 11.55 | 10.10 | 11.70 | 0.00 | 0.00% | 2 | 16 | 0.00% |
Related Tickers
SAGE Sage Therapeutics, Inc.
12.84
-0.39%
BBIO BridgeBio Pharma, Inc.
25.75
+2.71%
MDGL Madrigal Pharmaceuticals, Inc.
221.05
+3.54%
CYTK Cytokinetics, Incorporated
66.21
-0.12%
BPMC Blueprint Medicines Corporation
94.02
+3.76%
RARE Ultragenyx Pharmaceutical Inc.
45.39
+3.89%
LEGN Legend Biotech Corporation
45.93
-2.40%
AXSM Axsome Therapeutics, Inc.
73.39
+3.22%
ARGX argenx SE
374.73
+1.62%
EYPT EyePoint Pharmaceuticals, Inc.
18.06
+6.55%