Advertisement
U.S. markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
5.74+0.14 (+2.50%)
At close: 04:00PM EST
5.56 -0.18 (-3.14%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240315C000025002024-02-21 2:00PM EST2.502.403.003.500.00-2,7052,700175.00%
APLT240315C000050002024-02-23 2:56PM EST5.001.101.101.45-0.20-15.38%214,170176.17%
APLT240315C000075002024-02-23 3:30PM EST7.500.350.350.50-0.05-12.50%1316,221182.42%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240315P000025002024-02-22 3:32PM EST2.500.030.000.100.00-5,00013,703232.81%
APLT240315P000050002024-02-23 3:57PM EST5.000.500.450.60-0.05-9.09%3013,007174.22%
APLT240315P000075002024-02-20 3:53PM EST7.502.452.052.300.00-22180.47%