U.S. Markets closed

AD PEPPER MEDIA EO 0,05 (APM.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.4780.000 (0.000%)
At close: 8:01AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20172.482.482.482.482.48-
Jul 26, 20172.482.482.482.482.48-
Jul 25, 20172.462.462.462.462.46-
Jul 24, 20172.402.402.402.402.40-
Jul 21, 20172.322.332.322.332.335,492
Jul 20, 20172.312.312.312.312.31-
Jul 19, 20172.312.312.312.312.31-
Jul 18, 20172.382.452.382.452.453,000
Jul 17, 20172.212.212.212.212.21-
Jul 14, 20172.212.212.212.212.21-
Jul 13, 20172.212.212.212.212.21-
Jul 12, 20172.212.212.212.212.21-
Jul 11, 20172.242.242.242.242.24-
Jul 10, 20172.242.242.242.242.24-
Jul 07, 20172.242.242.242.242.24-
Jul 06, 20172.282.282.282.282.28-
Jul 05, 20172.112.112.112.112.11-
Jul 04, 20172.022.022.022.022.02-
Jul 03, 20172.012.012.012.012.01-
Jun 30, 20171.991.991.991.991.99-
Jun 29, 20171.961.961.961.961.96-
Jun 28, 20172.032.031.951.951.954,000
Jun 27, 20172.042.042.042.042.04-
Jun 26, 20172.042.042.042.042.04-
Jun 23, 20172.042.042.042.042.04-
Jun 22, 20172.042.042.042.042.04-
Jun 21, 20172.042.042.042.042.04-
Jun 20, 20172.042.042.042.042.04-
Jun 19, 20172.042.042.042.042.04-
Jun 16, 20172.012.012.012.012.01-
Jun 15, 20172.012.012.012.012.01-
Jun 14, 20172.012.012.012.012.01-
Jun 13, 20172.012.012.012.012.01-
Jun 12, 20172.012.012.012.012.01-
Jun 09, 20172.002.002.002.002.00-
Jun 08, 20172.002.002.002.002.00-
Jun 07, 20172.052.052.052.052.05-
Jun 06, 20172.052.052.052.052.05-
Jun 05, 20172.052.052.052.052.05-
Jun 02, 20172.052.052.052.052.052,500
Jun 01, 20172.072.072.072.072.07-
May 31, 20172.072.072.072.072.07-
May 30, 20172.072.072.072.072.07-
May 29, 20172.072.072.072.072.07-
May 26, 20172.032.032.032.032.03-
May 25, 20172.032.032.032.032.03-
May 24, 20172.012.012.012.012.01-
May 23, 20172.012.012.012.012.01-
May 22, 20172.062.062.062.062.06-
May 19, 20172.062.062.062.062.06-
May 18, 20172.062.062.062.062.06-
May 17, 20172.112.112.112.112.11-
May 16, 20172.112.112.112.112.11-
May 15, 20172.112.112.112.112.11-
May 12, 20172.112.112.112.112.11-
May 11, 20172.112.112.112.112.11-
May 10, 20172.052.092.052.092.09500
May 09, 20172.042.042.042.042.04-
May 08, 20172.042.042.042.042.04-
May 05, 20172.042.042.042.042.04-
May 04, 20172.042.042.042.042.04-
May 03, 20172.042.042.042.042.04-
May 02, 20172.042.042.042.042.04-
Apr 28, 20172.042.042.042.042.04-
Apr 27, 20172.052.052.052.052.05-
Apr 26, 20172.052.052.052.052.05-
Apr 25, 20172.052.052.052.052.05-
Apr 24, 20172.052.052.052.052.05-
Apr 21, 20172.022.022.022.022.02-
Apr 20, 20172.002.002.002.002.00-
Apr 19, 20172.002.002.002.002.00-
Apr 18, 20171.952.001.952.002.00-
Apr 13, 20171.951.951.951.951.95-
Apr 12, 20171.941.941.941.941.94-
Apr 11, 20171.981.981.981.981.98-
Apr 10, 20171.991.991.991.991.99-
Apr 07, 20171.991.991.991.991.99-
Apr 06, 20171.991.991.991.991.99-
Apr 05, 20172.022.022.022.022.02-
Apr 04, 20172.022.022.022.022.02-
Apr 03, 20172.022.022.022.022.02-
Mar 31, 20171.981.981.981.981.98-
Mar 30, 20171.961.961.961.961.96-
Mar 29, 20171.961.961.961.961.96-
Mar 28, 20171.961.961.961.961.96-
Mar 27, 20171.961.961.961.961.96-
Mar 24, 20171.961.961.961.961.96-
Mar 23, 20171.961.961.961.961.96-
Mar 22, 20171.961.961.961.961.96-
Mar 21, 20172.252.251.931.931.931,001
Mar 20, 20172.542.542.542.542.54-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20172.392.392.392.392.39-
Mar 08, 20172.392.392.392.392.39-
Mar 07, 20172.392.392.392.392.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...