U.S. markets open in 4 hours 52 minutes

Apollo Global Management, Inc. (APO-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.11+0.08 (+0.30%)
At close: 3:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202027.1327.2526.9727.1127.119,348
Sep 16, 202027.2727.3427.0327.0327.0311,818
Sep 15, 202027.2527.3027.0327.3027.3014,566
Sep 14, 202027.2627.2827.0127.1127.1110,609
Sep 11, 202027.2027.2727.0427.0427.045,370
Sep 10, 202027.1527.3027.1427.2127.2114,095
Sep 09, 202026.8327.1926.8027.1927.197,360
Sep 08, 202026.9026.9126.7226.8426.8412,302
Sep 04, 202027.1527.2226.6626.8226.8213,717
Sep 03, 202027.0627.2227.0027.2227.227,343
Sep 02, 202027.0127.2527.0027.1827.1815,460
Sep 01, 202027.1027.1827.0127.0827.0811,454
Aug 31, 202027.3027.4027.1727.1727.1731,817
Aug 28, 202027.3127.3227.0027.3227.3222,104
Aug 28, 20200.398438 Dividend
Aug 27, 202027.3527.6527.3527.5727.1710,675
Aug 26, 202027.3927.6827.3927.6827.2818,691
Aug 25, 202027.3527.4927.3527.4827.0810,435
Aug 24, 202027.4127.4227.3027.3326.948,901
Aug 21, 202027.3627.4027.3027.3026.916,447
Aug 20, 202027.0127.4327.0127.3926.9914,376
Aug 19, 202027.5227.5927.2527.2626.8717,103
Aug 18, 202027.3627.5527.2227.4327.0310,703
Aug 17, 202027.2827.3227.2027.2926.9011,221
Aug 14, 202027.4427.4427.2427.2526.866,721
Aug 13, 202027.4727.4727.3027.4427.0413,022
Aug 12, 202027.3827.4527.3527.4527.055,172
Aug 11, 202027.4727.5327.3127.3226.9315,781
Aug 10, 202027.4227.4227.3027.3326.9410,364
Aug 07, 202027.4127.4127.3527.4127.015,979
Aug 06, 202027.4027.5527.3527.4327.038,747
Aug 05, 202027.5027.5627.4127.4527.057,512
Aug 04, 202027.4627.5527.3327.5527.154,877
Aug 03, 202027.5127.5627.3127.3326.9412,205
Jul 31, 202027.5027.5327.1827.5327.1354,893
Jul 30, 202027.4327.6227.4027.4227.0219,410
Jul 29, 202027.2527.5027.2527.4927.0911,717
Jul 28, 202027.1627.2227.1527.2026.816,589
Jul 27, 202027.1127.2527.0827.1626.7712,994
Jul 24, 202027.3027.4027.1427.1426.7511,481
Jul 23, 202027.0027.5027.0027.4327.0312,061
Jul 22, 202027.0027.1726.8627.0626.6719,446
Jul 21, 202027.0327.1326.9927.0026.6019,350
Jul 20, 202026.8227.0226.7726.9926.6010,165
Jul 17, 202026.8526.9826.7526.7526.3613,432
Jul 16, 202026.8726.9526.8326.9326.547,640
Jul 15, 202026.7126.9026.5926.8926.5011,714
Jul 14, 202026.5326.6026.4826.5526.1715,159
Jul 13, 202026.4926.6926.2526.6426.2677,574
Jul 10, 202026.1726.4226.1426.4226.047,975
Jul 09, 202026.1926.1926.0226.1025.7220,574
Jul 08, 202026.3026.3026.0526.0525.6726,395
Jul 07, 202026.3826.4226.2026.2025.8218,244
Jul 06, 202026.3826.3926.2026.3725.9939,986
Jul 02, 202025.9926.1725.9926.0525.678,809
Jul 01, 202026.0726.0725.9325.9925.6110,094
Jun 30, 202025.7826.0125.7425.7425.3783,483
Jun 29, 202025.6326.0825.6325.9325.5612,137
Jun 26, 202025.9025.9425.5825.6925.3224,055
Jun 25, 202026.0426.0425.9026.0425.6615,742
Jun 24, 202026.0526.0525.7125.9525.5712,306
Jun 23, 202025.9226.1725.8526.0925.7119,200
Jun 22, 202025.9225.9825.7725.9125.547,249
Jun 19, 202026.0026.0625.9225.9225.5512,321
Jun 18, 202025.7525.9825.7125.9825.6016,338
Jun 17, 202025.9925.9925.5025.7525.3862,876
Jun 16, 202025.9026.2025.8925.9825.6020,408
Jun 15, 202025.8825.9125.5325.8925.5227,372
Jun 12, 202025.7326.1725.7325.9225.5511,267
Jun 11, 202026.1426.1425.5025.7025.3317,008
Jun 10, 202026.2026.2326.1826.2325.853,322
Jun 09, 202026.2826.2826.1226.2325.855,895
Jun 08, 202026.3926.3926.1126.2025.8215,280
Jun 05, 202026.2526.3026.1526.2525.8720,852
Jun 04, 202026.2026.2026.0126.1025.7215,023
Jun 03, 202026.5126.7026.2026.2525.8733,402
Jun 02, 202026.4926.6926.4926.6926.307,125
Jun 01, 202026.2526.5026.2526.4926.116,949
May 29, 202026.4326.4526.2126.4526.0731,812
May 29, 20200.398438 Dividend
May 28, 202026.2526.7426.2526.6625.8820,965
May 27, 202026.5326.5326.1826.4925.7222,644
May 26, 202026.1826.4026.1226.3025.5339,649
May 22, 202026.2426.2425.9126.0625.3026,807
May 21, 202026.0426.2325.9526.1525.3921,948
May 20, 202025.7026.0925.7026.0925.3335,226
May 19, 202025.7725.9625.7125.8725.1220,138
May 18, 202025.9225.9725.6525.8025.0511,430
May 15, 202025.6325.7425.3625.6224.8711,434
May 14, 202025.0025.6725.0025.6024.8515,432
May 13, 202025.9925.9925.5025.5424.7936,951
May 12, 202025.8825.9925.7625.9925.2317,784
May 11, 202025.9325.9925.4425.9825.2238,497
May 08, 202025.9725.9725.7725.9325.1716,923
May 07, 202025.6325.9425.6325.8025.0512,984
May 06, 202025.6325.7125.5525.5524.8014,341
May 05, 202025.8425.8525.6225.6524.9037,517
May 04, 202025.5825.7725.5025.7725.0222,116
May 01, 202025.7025.8325.3625.7525.0036,787
Apr 30, 202025.6025.9925.5625.6524.9056,269
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...