APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201932.8633.1732.7632.7932.791,368,500
May 16, 201932.6433.3532.4633.1633.161,285,800
May 15, 201932.4633.1032.2032.7732.77794,000
May 14, 201931.8932.8031.7132.7032.702,385,300
May 13, 201932.0532.4031.5031.5531.551,186,100
May 10, 201932.3233.0532.1532.7932.79711,900
May 09, 201932.0632.5831.6332.4632.46894,000
May 08, 201931.9632.6931.9032.4932.491,081,100
May 07, 201932.4132.6031.7631.9031.901,387,400
May 06, 201932.6532.9432.1732.7732.77971,400
May 03, 201933.2533.6533.1133.3833.381,557,500
May 02, 201933.7634.2332.9433.0433.043,016,700
May 01, 201932.8933.2932.4932.7832.782,805,800
Apr 30, 201933.1333.2632.6032.6932.69658,000
Apr 29, 201932.8533.4332.6033.1733.17968,200
Apr 26, 201932.2132.9732.2032.8932.89507,200
Apr 25, 201932.4532.6132.1432.3932.39359,400
Apr 24, 201932.3332.6632.0532.4232.42599,300
Apr 23, 201932.6432.9932.0032.3332.332,242,100
Apr 22, 201931.6032.6831.5632.4132.412,321,000
Apr 18, 201931.0631.8030.9731.6531.652,867,000
Apr 17, 201929.6630.0629.6629.9529.95852,300
Apr 16, 201929.0429.8328.9629.6629.661,345,400
Apr 15, 201929.0929.2428.8828.9828.98460,000
Apr 12, 201928.8429.2528.7429.1529.15559,900
Apr 11, 201928.6928.8228.5128.6828.68411,300
Apr 10, 201928.1228.7028.1228.6528.65524,300
Apr 09, 201928.4028.4428.1028.1228.12570,300
Apr 08, 201928.3528.7328.3028.5228.52893,400
Apr 05, 201928.4328.6628.3828.6028.60426,300
Apr 04, 201928.5029.0428.3028.4128.41576,100
Apr 03, 201928.5028.8828.4028.6828.68602,500
Apr 02, 201928.6228.6628.2628.3228.32529,200
Apr 01, 201928.5028.8528.2728.6528.65528,800
Mar 29, 201928.1928.3727.9628.2528.25610,000
Mar 28, 201927.8528.3827.8528.0028.00519,600
Mar 27, 201928.4529.0027.8727.9027.90682,900
Mar 26, 201928.2428.3127.9528.3128.31586,700
Mar 25, 201927.9528.1727.6927.9327.93667,500
Mar 22, 201929.2929.4227.9828.0028.00805,000
Mar 21, 201928.6629.8228.6629.5929.591,153,400
Mar 20, 201929.5929.5928.7428.8128.81971,300
Mar 19, 201929.9630.0729.2029.2629.26491,200
Mar 18, 201929.0629.9129.0629.7829.78728,300
Mar 15, 201929.0029.2428.9629.1129.11542,800
Mar 14, 201928.8629.1128.8228.9428.94402,500
Mar 13, 201928.4828.9828.4528.8128.81465,000
Mar 12, 201928.6528.7328.2528.3428.34468,900
Mar 11, 201928.1228.6928.0228.5828.58395,400
Mar 08, 201928.2328.3327.8627.9927.99299,000
Mar 07, 201928.7528.9128.2228.5328.53711,800
Mar 06, 201929.1029.1828.8328.9328.93359,000
Mar 05, 201929.1429.2828.8229.0629.06479,000
Mar 04, 201929.3529.6529.0329.3429.34706,400
Mar 01, 201929.4929.9829.2429.2429.241,017,900
Feb 28, 201929.3429.4429.0629.3029.30759,700
Feb 27, 201929.1029.3628.7829.3529.35564,700
Feb 26, 201929.0529.2228.8028.9928.99867,300
Feb 25, 201929.1529.3028.9629.0629.061,236,500
Feb 22, 201929.0429.4728.9229.1629.16599,700
Feb 21, 201929.4029.5228.9029.1029.10298,500
Feb 20, 201929.3729.6529.2929.4429.44697,500
Feb 20, 20190.56 Dividend
Feb 19, 201930.2830.3229.7730.0829.52640,500
Feb 15, 201929.8630.6229.8630.2429.68903,400
Feb 14, 201929.7430.3929.7429.8529.29853,500
Feb 13, 201930.3030.4730.1430.1429.58502,400
Feb 12, 201929.7130.3429.6730.2029.641,540,600
Feb 11, 201929.9130.0029.6129.6929.14787,300
Feb 08, 201929.8830.0129.4829.8329.27570,800
Feb 07, 201930.2530.3629.0830.0129.451,093,400
Feb 06, 201930.5730.6630.2530.3129.75623,300
Feb 05, 201930.4430.6630.0330.6130.04939,300
Feb 04, 201929.3230.4929.2130.3629.79854,100
Feb 01, 201929.4330.0029.0829.3528.80739,300
Jan 31, 201928.0029.3627.6529.2828.731,199,200
Jan 30, 201927.8627.8627.1327.6827.16721,900
Jan 29, 201927.7028.0027.6027.6927.17294,100
Jan 28, 201927.6328.0527.4727.7327.21229,800
Jan 25, 201927.4528.2427.3027.9127.39558,500
Jan 24, 201927.3827.6127.0627.2026.69427,800
Jan 23, 201927.1627.5826.9527.2626.75958,100
Jan 22, 201928.4928.4926.9427.1426.631,213,700
Jan 18, 201928.2329.1027.8028.5528.021,205,900
Jan 17, 201927.4027.9527.1127.8827.36654,100
Jan 16, 201927.4928.2227.4927.6027.09745,700
Jan 15, 201926.6927.7226.5827.3026.79938,200
Jan 14, 201926.0126.7725.7526.7326.232,279,800
Jan 11, 201926.4826.5326.0726.3525.861,327,300
Jan 10, 201926.8226.8226.5026.5026.011,027,500
Jan 09, 201926.8126.9926.4926.9126.41942,600
Jan 08, 201926.6926.9626.1926.7626.26625,600
Jan 07, 201925.4726.3425.0226.2625.77945,800
Jan 04, 201924.1025.4524.1025.3724.90655,800
Jan 03, 201924.7224.8523.7923.8823.44788,700
Jan 02, 201923.9925.0623.9624.8224.36515,500
Dec 31, 201824.2624.6123.7824.5424.081,329,500
Dec 28, 201824.5024.8724.0024.1623.712,219,800
Dec 27, 201824.0324.4623.6824.4624.001,248,900
Dec 26, 201823.7324.5023.0624.4824.021,791,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...