Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.48+0.53 (+0.98%)
At close: 04:00PM EDT
54.90 +0.42 (+0.77%)
After hours: 06:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202254.4055.2153.0454.4854.483,309,300
May 19, 202253.7555.1453.5353.9553.953,890,500
May 18, 202253.8155.2553.7054.3454.342,964,800
May 17, 202254.5555.4353.7554.8054.802,260,400
May 17, 20220.4 Dividend
May 16, 202254.0654.3953.0453.5153.112,554,300
May 13, 202252.9754.9652.9254.2053.794,345,800
May 12, 202251.0051.7649.6251.5751.184,017,600
May 11, 202250.1552.7649.5851.0150.634,726,900
May 10, 202251.0651.7849.1850.4450.063,712,600
May 09, 202252.0852.8649.2249.5549.184,133,400
May 06, 202253.2854.2252.1352.9052.505,437,800
May 05, 202255.0156.4652.6753.3752.975,274,500
May 04, 202251.7553.8950.4653.6653.264,223,600
May 03, 202252.0253.0051.4951.7351.343,940,300
May 02, 202249.8052.0149.6451.9251.533,958,500
Apr 29, 202251.7453.3349.6849.7649.392,688,700
Apr 28, 202251.1552.8450.0252.3151.923,038,400
Apr 27, 202251.0452.1950.3750.9250.542,614,100
Apr 26, 202254.1754.8250.9851.1550.773,575,400
Apr 25, 202253.4154.4752.3554.3953.983,536,700
Apr 22, 202255.9256.0953.7853.9353.532,233,500
Apr 21, 202260.2961.1355.8756.1655.742,606,100
Apr 20, 202258.8259.8958.5259.1658.722,047,400
Apr 19, 202256.7758.8056.7758.5958.151,626,000
Apr 18, 202257.2457.3656.2456.7656.342,072,300
Apr 14, 202257.9058.4857.2657.4957.062,314,400
Apr 13, 202256.5457.8655.7357.7557.322,794,300
Apr 12, 202257.1658.3455.3055.5155.103,129,200
Apr 11, 202257.0057.5056.2656.8756.442,262,800
Apr 08, 202257.2458.1856.9757.5657.132,784,400
Apr 07, 202258.6958.9856.5857.6757.243,068,200
Apr 06, 202260.1760.8758.5059.0358.592,498,200
Apr 05, 202263.1363.5760.8661.1360.672,200,800
Apr 04, 202262.5763.7162.4863.3662.891,723,400
Apr 01, 202262.4462.8261.8262.3361.862,409,900
Mar 31, 202263.2064.0261.9361.9961.532,625,400
Mar 30, 202265.1865.2762.7763.0462.572,043,200
Mar 29, 202264.6065.9564.3065.7165.222,098,300
Mar 28, 202262.4564.0362.0163.2162.742,457,900
Mar 25, 202264.0364.3261.9762.5062.032,846,300
Mar 24, 202263.5164.2163.1963.8963.412,969,900
Mar 23, 202264.4764.4762.7062.7862.312,446,200
Mar 22, 202262.8665.2362.5064.6864.202,873,900
Mar 21, 202262.8863.3062.0162.5062.033,932,600
Mar 18, 202261.0763.1461.0362.5862.117,437,700
Mar 17, 202261.7562.2759.8961.5861.124,657,900
Mar 16, 202260.8062.4059.5662.2861.814,473,700
Mar 15, 202259.4060.2757.9459.5559.104,868,700
Mar 14, 202262.6162.9658.6559.4158.975,877,100
Mar 11, 202262.5364.3562.5363.0562.583,916,400
Mar 10, 202262.0663.7961.7262.0761.613,978,800
Mar 09, 202262.0864.3761.5863.2962.824,116,900
Mar 08, 202258.8461.2858.2460.0259.574,981,500
Mar 07, 202262.1962.7257.8858.2957.857,956,100
Mar 04, 202263.4464.2362.2663.4863.014,879,600
Mar 03, 202265.0565.9763.9764.5764.093,397,500
Mar 02, 202262.9365.3862.3564.9364.443,476,500
Mar 01, 202264.9665.7062.1262.4061.933,140,600
Feb 28, 202264.6066.7664.2665.2664.774,106,900
Feb 25, 202262.7665.8862.7165.6765.183,668,400
Feb 24, 202259.7862.3659.1062.1661.703,798,200
Feb 23, 202264.0064.3061.8862.1061.642,986,000
Feb 22, 202263.9364.8662.6463.2062.733,994,100
Feb 18, 202265.5366.0763.4264.1763.692,309,200
Feb 17, 202267.2067.8864.8665.2364.743,650,900
Feb 17, 20220.4 Dividend
Feb 16, 202267.2868.5366.7767.9667.052,739,900
Feb 15, 202267.0367.7566.1367.5866.683,074,200
Feb 14, 202265.4367.2765.0365.6364.764,379,100
Feb 11, 202268.0069.3265.3965.6764.806,191,100
Feb 10, 202269.0071.6168.9369.6768.743,859,600
Feb 09, 202268.0670.1668.0669.8768.943,031,700
Feb 08, 202270.6770.7367.4367.6066.704,497,500
Feb 07, 202270.4071.5070.1370.8869.942,825,700
Feb 04, 202268.7170.9668.4170.3369.392,495,300
Feb 03, 202269.6970.5768.8568.9868.063,003,000
Feb 02, 202271.0871.7270.0871.0370.082,325,900
Feb 01, 202270.2570.8269.4670.6569.712,966,500
Jan 31, 202268.2570.1868.0570.0069.074,188,600
Jan 28, 202265.7868.2864.6068.1667.254,131,600
Jan 27, 202266.4067.3865.3666.2365.358,089,300
Jan 26, 202265.3065.4962.8763.5562.704,038,300
Jan 25, 202264.4065.4363.0064.1563.304,442,700
Jan 24, 202264.4065.6562.2965.3564.486,968,800
Jan 21, 202266.4767.0865.2265.9065.026,943,200
Jan 20, 202267.1068.5266.5667.0066.113,794,000
Jan 19, 202267.8768.1866.3967.0566.162,770,800
Jan 18, 202268.1268.6767.0467.6566.755,575,800
Jan 14, 202268.6868.9767.1068.8367.915,505,600
Jan 13, 202270.7570.9668.6269.5568.626,472,800
Jan 12, 202270.9571.9269.1970.7669.823,440,100
Jan 11, 202268.1670.6067.7470.5869.642,747,600
Jan 10, 202268.0268.4066.2668.3567.447,635,600
Jan 07, 202270.0070.0067.9768.9668.044,810,400
Jan 06, 202270.0070.1067.7369.5768.646,427,500
Jan 05, 202274.3874.4469.0569.6068.676,102,500
Jan 04, 202272.1874.0271.6573.5672.584,594,500
Jan 03, 202272.9573.2571.3371.5370.585,403,400
Dec 31, 202172.9473.4371.5872.4371.474,888,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement