APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201935.8235.9435.3535.3835.38870,300
Jul 12, 201935.8736.1735.4935.8135.81915,600
Jul 11, 201936.0036.4135.4835.8635.863,227,500
Jul 10, 201936.0036.0035.1135.8635.861,580,400
Jul 09, 201934.8735.8734.7235.7535.751,708,100
Jul 08, 201935.4035.4234.6235.1535.151,228,800
Jul 05, 201935.0636.0034.9435.7835.78933,200
Jul 03, 201935.7135.9035.2435.6635.661,487,500
Jul 02, 201935.2536.1735.0135.6935.692,594,700
Jul 01, 201934.6635.2934.4035.2835.282,144,800
Jun 28, 201934.3534.4233.7534.3034.301,944,700
Jun 27, 201933.5134.4833.5134.2534.251,250,500
Jun 26, 201933.6033.6833.0933.5233.521,713,600
Jun 25, 201933.3033.7232.9133.3733.371,259,200
Jun 24, 201934.0634.2532.9433.3233.321,272,500
Jun 21, 201934.1534.3833.9434.0234.02698,600
Jun 20, 201934.4634.8934.0034.1834.181,442,300
Jun 19, 201933.7434.1633.7334.1234.121,036,500
Jun 18, 201933.5034.1033.3733.4633.461,343,000
Jun 17, 201933.4234.1433.1033.2633.261,647,400
Jun 14, 201933.4533.4533.0333.3633.36654,000
Jun 13, 201932.8733.5032.8733.3533.35826,900
Jun 12, 201932.8932.9632.4732.7732.77625,400
Jun 11, 201933.1633.1632.7632.9532.95483,600
Jun 10, 201932.9933.4932.7132.8632.861,252,700
Jun 07, 201932.1433.1332.1432.6532.651,876,400
Jun 06, 201931.6032.1331.3731.8431.84996,800
Jun 05, 201931.0031.5430.5631.5331.53958,000
Jun 04, 201930.3930.9230.1430.8830.88770,800
Jun 03, 201929.4230.0329.1329.9229.921,029,400
May 31, 201930.3230.5129.3829.4129.411,468,900
May 30, 201930.7331.0330.5930.6630.66595,900
May 29, 201931.0031.0030.4730.6530.65609,600
May 28, 201931.8131.9631.0731.0731.07513,600
May 24, 201932.1432.2631.5531.8131.81960,100
May 23, 201932.5332.7731.9031.9431.94972,600
May 22, 201932.7633.2832.7032.8832.881,045,600
May 21, 201932.9333.2032.5732.8832.881,291,200
May 20, 201932.1632.5431.9532.1332.13898,200
May 20, 20190.46 Dividend
May 17, 201932.8633.1732.7632.7932.331,368,500
May 16, 201932.6433.3532.4633.1632.691,285,800
May 15, 201932.4633.1032.2032.7732.31794,000
May 14, 201931.8932.8031.7132.7032.242,385,300
May 13, 201932.0532.4031.5031.5531.111,186,100
May 10, 201932.3233.0532.1532.7932.33711,900
May 09, 201932.0632.5831.6332.4632.00894,000
May 08, 201931.9632.6931.9032.4932.031,081,100
May 07, 201932.4132.6031.7631.9031.451,387,400
May 06, 201932.6532.9432.1732.7732.31971,400
May 03, 201933.2533.6533.1133.3832.911,557,500
May 02, 201933.7634.2332.9433.0432.583,016,700
May 01, 201932.8933.2932.4932.7832.322,805,800
Apr 30, 201933.1333.2632.6032.6932.23658,000
Apr 29, 201932.8533.4332.6033.1732.70968,200
Apr 26, 201932.2132.9732.2032.8932.43507,200
Apr 25, 201932.4532.6132.1432.3931.94359,400
Apr 24, 201932.3332.6632.0532.4231.97599,300
Apr 23, 201932.6432.9932.0032.3331.882,242,100
Apr 22, 201931.6032.6831.5632.4131.962,321,000
Apr 18, 201931.0631.8030.9731.6531.212,867,000
Apr 17, 201929.6630.0629.6629.9529.53852,300
Apr 16, 201929.0429.8328.9629.6629.241,345,400
Apr 15, 201929.0929.2428.8828.9828.57460,000
Apr 12, 201928.8429.2528.7429.1528.74559,900
Apr 11, 201928.6928.8228.5128.6828.28411,300
Apr 10, 201928.1228.7028.1228.6528.25524,300
Apr 09, 201928.4028.4428.1028.1227.73570,300
Apr 08, 201928.3528.7328.3028.5228.12893,400
Apr 05, 201928.4328.6628.3828.6028.20426,300
Apr 04, 201928.5029.0428.3028.4128.01576,100
Apr 03, 201928.5028.8828.4028.6828.28602,500
Apr 02, 201928.6228.6628.2628.3227.92529,200
Apr 01, 201928.5028.8528.2728.6528.25528,800
Mar 29, 201928.1928.3727.9628.2527.85610,000
Mar 28, 201927.8528.3827.8528.0027.61519,600
Mar 27, 201928.4529.0027.8727.9027.51682,900
Mar 26, 201928.2428.3127.9528.3127.91586,700
Mar 25, 201927.9528.1727.6927.9327.54667,500
Mar 22, 201929.2929.4227.9828.0027.61805,000
Mar 21, 201928.6629.8228.6629.5929.171,153,400
Mar 20, 201929.5929.5928.7428.8128.41971,300
Mar 19, 201929.9630.0729.2029.2628.85491,200
Mar 18, 201929.0629.9129.0629.7829.36728,300
Mar 15, 201929.0029.2428.9629.1128.70542,800
Mar 14, 201928.8629.1128.8228.9428.53402,500
Mar 13, 201928.4828.9828.4528.8128.41465,000
Mar 12, 201928.6528.7328.2528.3427.94468,900
Mar 11, 201928.1228.6928.0228.5828.18395,400
Mar 08, 201928.2328.3327.8627.9927.60299,000
Mar 07, 201928.7528.9128.2228.5328.13711,800
Mar 06, 201929.1029.1828.8328.9328.52359,000
Mar 05, 201929.1429.2828.8229.0628.65479,000
Mar 04, 201929.3529.6529.0329.3428.93706,400
Mar 01, 201929.4929.9829.2429.2428.831,017,900
Feb 28, 201929.3429.4429.0629.3028.89759,700
Feb 27, 201929.1029.3628.7829.3528.94564,700
Feb 26, 201929.0529.2228.8028.9928.58867,300
Feb 25, 201929.1529.3028.9629.0628.651,236,500
Feb 22, 201929.0429.4728.9229.1628.75599,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...