APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201732.6232.7431.7332.1732.171,161,600
Dec 12, 201732.7432.9032.4132.6232.62848,700
Dec 11, 201731.8932.8031.8832.3832.38943,600
Dec 08, 201731.0432.4430.6931.9031.901,781,600
Dec 07, 201730.1830.9630.1230.7230.72915,400
Dec 06, 201730.8131.0330.2930.2930.29739,200
Dec 05, 201731.0531.3930.9230.9430.94456,400
Dec 04, 201731.4431.7031.0331.0531.051,692,300
Dec 01, 201731.4131.5030.2830.9530.95976,200
Nov 30, 201731.1031.4030.8031.3131.311,377,100
Nov 29, 201730.5331.1530.5230.9230.92946,100
Nov 28, 201730.5630.8930.2730.5630.561,306,700
Nov 27, 201730.2330.5629.9630.3530.35845,200
Nov 24, 201730.6630.6930.1330.3030.30184,500
Nov 22, 201730.2630.7630.0630.4330.43715,300
Nov 21, 201729.9430.5529.9430.1630.16998,300
Nov 20, 201729.1530.1029.1329.9229.921,221,200
Nov 20, 20170.39 Dividend
Nov 17, 201729.4429.4828.9029.2828.891,917,900
Nov 16, 201729.0629.5529.0629.3328.941,059,300
Nov 15, 201729.3529.3728.7529.0128.621,425,500
Nov 14, 201728.8829.7928.7529.6229.231,046,100
Nov 13, 201730.3030.3029.1729.1928.801,364,700
Nov 10, 201730.4430.7130.0630.3929.991,090,700
Nov 09, 201730.9630.9830.3330.5030.09847,000
Nov 08, 201731.2531.7731.0031.1430.73667,900
Nov 07, 201731.0631.4930.8531.4030.98503,500
Nov 06, 201731.2931.5931.0331.1130.70488,000
Nov 03, 201730.3631.2930.1231.2930.871,333,600
Nov 02, 201731.6732.4428.0830.6430.234,045,300
Nov 01, 201733.0833.3731.5031.6331.211,191,800
Oct 31, 201731.6531.6531.0031.5831.16683,200
Oct 30, 201732.3032.3031.3031.4531.03876,100
Oct 27, 201732.1632.2831.8532.2731.84417,600
Oct 26, 201732.2832.5931.9131.9631.53488,900
Oct 25, 201732.5532.5931.8532.2831.851,187,700
Oct 24, 201732.4432.8531.9932.8532.41715,500
Oct 23, 201732.1032.2331.6132.1531.721,473,500
Oct 20, 201732.0232.4731.8632.0331.60933,600
Oct 19, 201731.4831.9831.3931.8631.44571,700
Oct 18, 201731.7632.0631.6631.7331.31707,700
Oct 17, 201731.4631.8331.2331.7531.331,097,200
Oct 16, 201731.3631.4631.1531.3830.96461,100
Oct 13, 201731.1331.3630.8631.1330.72535,300
Oct 12, 201731.0431.1030.7830.8430.43411,000
Oct 11, 201730.8730.9930.7530.9130.50216,300
Oct 10, 201730.5631.0730.5630.8330.42486,900
Oct 09, 201730.5130.8030.5130.5630.15424,300
Oct 06, 201730.5830.9630.4430.4630.05399,200
Oct 05, 201730.3530.6930.3130.5430.13652,700
Oct 04, 201730.1730.3829.9930.3829.98249,700
Oct 03, 201730.2030.3029.9930.0429.64565,100
Oct 02, 201730.0230.2829.9730.1229.72488,800
Sep 29, 201730.2330.4430.0130.1029.70511,900
Sep 28, 201730.0130.4129.8230.3929.99734,300
Sep 27, 201730.3330.3829.9530.0129.61769,300
Sep 26, 201730.7831.0429.9230.1229.72652,500
Sep 25, 201731.0731.6930.5730.6930.28996,000
Sep 22, 201730.3531.0730.2531.0530.64690,600
Sep 21, 201730.0130.4530.0130.3329.93335,300
Sep 20, 201729.9830.0929.5130.0829.68392,400
Sep 19, 201730.1030.2829.7330.0029.60627,500
Sep 18, 201729.7530.1029.6930.0629.66539,700
Sep 15, 201729.3129.7229.2729.6329.24428,000
Sep 14, 201728.5029.6228.4129.4329.04837,000
Sep 13, 201728.8328.8928.3428.6028.22610,100
Sep 12, 201729.0029.2228.6528.9628.57280,600
Sep 11, 201728.7728.9228.5228.8928.51420,300
Sep 08, 201728.5428.6828.3128.4528.07546,500
Sep 07, 201728.5128.7028.1028.5228.14644,600
Sep 06, 201728.7428.8428.3328.5828.20606,800
Sep 05, 201729.3729.5028.3828.6128.23906,300
Sep 01, 201729.6529.9429.4429.4629.07592,200
Aug 31, 201729.6329.6529.3029.5329.14479,700
Aug 30, 201728.9329.4628.9029.3929.00569,000
Aug 29, 201728.6228.9328.4328.8428.46387,500
Aug 28, 201729.3829.4028.8828.9128.52499,300
Aug 25, 201729.2129.4928.9129.2328.84355,000
Aug 24, 201729.3830.0829.1729.1728.78840,000
Aug 23, 201729.3729.5029.3029.3428.95369,900
Aug 22, 201729.0229.6729.0129.4629.07780,400
Aug 21, 201729.3529.5728.7328.9828.591,290,900
Aug 18, 201728.6629.6628.3929.2828.891,337,700
Aug 18, 20170.52 Dividend
Aug 17, 201730.0230.0728.8928.9328.032,025,800
Aug 16, 201730.5030.7530.2030.2129.27793,800
Aug 15, 201730.0030.6429.7030.4029.461,426,700
Aug 14, 201729.7730.0529.4429.7528.83910,600
Aug 11, 201729.0229.5528.7429.3928.48852,500
Aug 10, 201729.8330.1829.4829.5028.581,337,400
Aug 09, 201729.7830.0829.6730.0229.091,102,200
Aug 08, 201729.9330.0829.7529.8828.953,169,900
Aug 07, 201729.1030.0028.9029.9228.992,958,000
Aug 04, 201728.9929.1628.8829.0028.101,872,200
Aug 03, 201728.1129.0728.0028.8327.931,392,600
Aug 02, 201727.4528.9527.3328.1427.271,095,500
Aug 01, 201728.2528.5327.9328.3427.46955,300
Jul 31, 201727.8828.2527.6728.1027.23476,600
Jul 28, 201728.0128.0827.6027.7426.88767,000
Jul 27, 201728.2729.2027.8828.0627.191,150,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...