Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 55 mins

S&P Futures
4,338.25
-3.25(-0.07%)
Dow Futures
33,966.00
-89.00(-0.26%)
Nasdaq Futures
14,182.50
+24.00(+0.17%)
Russell 2000 Futures
1,966.40
-6.30(-0.32%)
Crude Oil
88.13
+0.78(+0.89%)
Gold
1,812.60
-17.10(-0.93%)

Advertisement

COMING UP

Q4 GDP preview: Economists look for growth acceleration before Omicron impact

Check back at 8:30 a.m. ET for the results

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

63.55

-0.60

(-0.94%)

At close: 04:00PM EST

63.77

+0.22

(+0.35%)

Pre-Market:

07:23AM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2022	-	-	-	-	-	-
Jan 26, 2022	65.30	65.49	62.87	63.55	63.55	4,038,300
Jan 25, 2022	64.40	65.43	63.00	64.15	64.15	4,442,700
Jan 24, 2022	64.40	65.65	62.29	65.35	65.35	6,968,800
Jan 21, 2022	66.47	67.08	65.22	65.90	65.90	6,941,700
Jan 20, 2022	67.10	68.52	66.56	67.00	67.00	3,794,000
Jan 19, 2022	67.87	68.18	66.39	67.05	67.05	2,770,800
Jan 18, 2022	68.12	68.67	67.04	67.65	67.65	5,575,800
Jan 14, 2022	68.68	68.97	67.10	68.83	68.83	5,505,600
Jan 13, 2022	70.75	70.96	68.62	69.55	69.55	6,472,800
Jan 12, 2022	70.95	71.92	69.19	70.76	70.76	3,440,100
Jan 11, 2022	68.16	70.60	67.74	70.58	70.58	2,747,600
Jan 10, 2022	68.02	68.40	66.26	68.35	68.35	7,635,600
Jan 07, 2022	70.00	70.00	67.97	68.96	68.96	4,810,400
Jan 06, 2022	70.00	70.10	67.73	69.57	69.57	6,427,500
Jan 05, 2022	74.38	74.44	69.05	69.60	69.60	6,102,500
Jan 04, 2022	72.18	74.02	71.65	73.56	73.56	4,594,500
Jan 03, 2022	72.95	73.25	71.33	71.53	71.53	5,403,400
Dec 31, 2021	72.94	73.43	71.58	72.43	72.43	4,888,500
Dec 30, 2021	73.11	73.91	72.96	73.04	73.04	1,654,600
Dec 29, 2021	73.04	73.53	72.36	72.80	72.80	1,354,600
Dec 28, 2021	74.02	75.39	73.38	73.47	73.47	1,647,100
Dec 27, 2021	74.56	74.91	73.72	74.02	74.02	1,891,800
Dec 23, 2021	72.54	74.69	72.54	74.27	74.27	1,761,100
Dec 22, 2021	71.75	72.51	71.25	72.27	72.27	2,292,800
Dec 21, 2021	69.22	72.58	69.22	71.90	71.90	5,211,800
Dec 20, 2021	68.97	69.40	67.67	68.58	68.58	3,477,900
Dec 17, 2021	69.66	71.25	68.73	70.34	70.34	8,529,300
Dec 16, 2021	71.24	71.65	68.52	69.80	69.80	5,325,600
Dec 15, 2021	68.62	70.45	67.69	70.16	70.16	3,782,100
Dec 14, 2021	69.00	70.70	68.25	68.53	68.53	3,278,200
Dec 13, 2021	69.50	70.19	69.05	69.61	69.61	3,151,000
Dec 10, 2021	71.14	72.20	69.65	69.65	69.65	5,360,700
Dec 09, 2021	71.00	72.54	70.49	70.49	70.49	3,489,300
Dec 08, 2021	70.43	72.15	70.43	71.05	71.05	4,225,600
Dec 07, 2021	71.69	72.65	70.32	70.99	70.99	6,081,600
Dec 06, 2021	70.88	71.52	69.68	70.15	70.15	5,566,300
Dec 03, 2021	72.09	72.65	68.64	70.11	70.11	3,827,600
Dec 02, 2021	71.78	73.28	71.21	71.80	71.80	4,396,500
Dec 01, 2021	72.41	74.61	70.59	70.65	70.65	3,214,900
Nov 30, 2021	72.74	73.25	70.37	70.78	70.78	3,916,300
Nov 29, 2021	73.31	73.93	72.15	73.35	73.35	2,736,500
Nov 26, 2021	72.00	72.54	70.85	71.74	71.74	1,650,700
Nov 24, 2021	73.11	74.54	72.51	73.95	73.95	2,496,900
Nov 23, 2021	75.42	75.71	73.73	73.81	73.81	2,494,200
Nov 22, 2021	75.61	77.89	75.29	75.85	75.85	3,144,700
Nov 19, 2021	75.48	75.58	74.10	74.95	74.95	1,625,200
Nov 18, 2021	75.08	75.79	73.93	75.40	75.40	2,308,500
Nov 18, 2021	0.5 Dividend
Nov 17, 2021	75.87	76.11	75.00	75.50	75.00	1,139,400
Nov 16, 2021	75.99	76.34	75.46	75.79	75.29	1,506,900
Nov 15, 2021	75.10	76.42	74.78	76.10	75.60	1,547,900
Nov 12, 2021	74.87	75.33	74.29	74.99	74.49	1,443,400
Nov 11, 2021	74.81	75.32	74.29	74.92	74.42	1,730,500
Nov 10, 2021	75.50	76.11	73.91	74.00	73.51	2,420,700
Nov 09, 2021	76.68	77.19	76.06	76.29	75.78	1,879,900
Nov 08, 2021	76.99	78.11	76.42	77.04	76.53	1,566,600
Nov 05, 2021	78.58	78.77	76.57	76.94	76.43	2,897,000
Nov 04, 2021	78.00	78.36	76.04	77.29	76.78	2,495,000
Nov 03, 2021	77.03	78.50	76.42	77.97	77.45	3,049,100
Nov 02, 2021	75.91	76.96	74.24	76.42	75.91	2,887,600
Nov 01, 2021	77.62	78.01	75.57	76.33	75.82	3,864,500
Oct 29, 2021	77.79	78.04	76.29	76.95	76.44	4,587,000
Oct 28, 2021	77.57	78.92	77.57	78.33	77.81	2,331,100
Oct 27, 2021	79.89	79.97	76.72	77.47	76.96	2,843,000
Oct 26, 2021	80.61	81.07	79.64	79.76	79.23	3,890,900
Oct 25, 2021	79.72	80.83	79.07	79.96	79.43	3,986,700
Oct 22, 2021	77.66	80.11	76.74	79.72	79.19	4,953,900
Oct 21, 2021	74.96	77.46	74.50	77.29	76.78	4,027,700
Oct 20, 2021	73.00	74.97	72.80	74.30	73.81	4,850,900
Oct 19, 2021	69.78	75.14	68.75	73.18	72.70	8,887,700
Oct 18, 2021	67.70	68.50	67.09	68.30	67.85	2,751,700
Oct 15, 2021	68.80	68.80	67.01	67.42	66.97	2,219,500
Oct 14, 2021	66.87	68.12	66.65	67.80	67.35	1,800,300
Oct 13, 2021	66.10	66.66	65.38	66.04	65.60	1,629,900
Oct 12, 2021	65.50	66.30	65.00	65.91	65.47	1,573,900
Oct 11, 2021	65.68	66.81	65.41	65.42	64.99	1,734,300
Oct 08, 2021	63.67	65.76	63.49	65.36	64.93	1,557,600
Oct 07, 2021	63.10	64.42	62.67	63.59	63.17	2,351,500
Oct 06, 2021	60.83	62.61	59.48	62.61	62.20	1,904,200
Oct 05, 2021	59.27	61.86	58.97	61.55	61.14	2,507,300
Oct 04, 2021	61.46	62.27	58.64	58.79	58.40	3,591,200
Oct 01, 2021	61.60	62.25	60.96	61.87	61.46	3,167,400
Sep 30, 2021	62.72	62.99	61.45	61.59	61.18	3,228,400
Sep 29, 2021	61.79	62.36	61.06	62.35	61.94	1,863,500
Sep 28, 2021	62.87	63.03	60.80	61.44	61.03	2,939,100
Sep 27, 2021	62.50	63.60	62.35	62.99	62.57	3,745,500
Sep 24, 2021	60.84	62.49	60.84	62.41	62.00	2,040,800
Sep 23, 2021	60.00	62.15	59.84	61.26	60.85	3,116,300
Sep 22, 2021	59.40	59.83	58.52	59.41	59.02	1,782,000
Sep 21, 2021	58.94	59.80	58.84	59.13	58.74	2,611,600
Sep 20, 2021	60.90	60.96	57.65	58.43	58.04	3,519,300
Sep 17, 2021	62.82	63.59	62.36	62.80	62.38	2,607,100
Sep 16, 2021	63.23	63.69	62.33	62.71	62.29	1,706,900
Sep 15, 2021	61.18	63.24	60.86	63.02	62.60	2,148,500
Sep 14, 2021	62.17	62.38	60.39	61.02	60.62	1,869,000
Sep 13, 2021	61.04	62.02	60.63	62.00	61.59	1,479,900
Sep 10, 2021	61.77	61.94	60.69	60.72	60.32	1,027,800
Sep 09, 2021	61.14	61.98	61.06	61.14	60.74	1,156,500
Sep 08, 2021	61.97	62.00	60.89	61.28	60.87	1,200,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,338.25-3.25(-0.07%)

Dow Futures33,966.00-89.00(-0.26%)

Nasdaq Futures14,182.50+24.00(+0.17%)

Russell 2000 Futures1,966.40-6.30(-0.32%)

Crude Oil88.13+0.78(+0.89%)

Gold1,812.60-17.10(-0.93%)

Q4 GDP preview: Economists look for growth acceleration before Omicron impact

Apollo Global Management, Inc. (APO)

S&P Futures
4,338.25
-3.25(-0.07%)

Dow Futures
33,966.00
-89.00(-0.26%)

Nasdaq Futures
14,182.50
+24.00(+0.17%)

Russell 2000 Futures
1,966.40
-6.30(-0.32%)

Crude Oil
88.13
+0.78(+0.89%)

Gold
1,812.60
-17.10(-0.93%)