APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201828.1128.5928.0228.5128.51890,200
Apr 25, 201828.4228.4928.0028.1028.10649,800
Apr 24, 201828.8728.9428.3228.4228.421,589,000
Apr 23, 201829.2729.4428.7628.8928.89713,300
Apr 20, 201829.4129.4128.9329.2629.261,139,200
Apr 19, 201829.1629.5429.1629.4329.431,096,700
Apr 18, 201829.5629.5628.7629.2129.211,253,200
Apr 17, 201829.4129.8829.2129.4429.44915,100
Apr 16, 201829.2129.6329.1329.3029.30666,800
Apr 13, 201830.4330.4329.0729.1329.13816,200
Apr 12, 201829.9530.1929.5829.7929.79766,000
Apr 11, 201830.4530.5229.5729.8129.811,155,300
Apr 10, 201830.0730.8029.9630.7330.731,187,300
Apr 09, 201829.8630.4129.7029.7629.761,196,500
Apr 06, 201829.8030.1029.3729.6229.62603,800
Apr 05, 201830.3130.7430.0630.2130.21863,300
Apr 04, 201829.5030.2629.4630.1930.19831,400
Apr 03, 201829.7530.5429.7530.1430.14835,700
Apr 02, 201829.5029.8729.2129.7829.781,627,300
Mar 29, 201829.5029.9029.1929.6229.62917,500
Mar 28, 201830.2330.4229.3729.6229.621,504,200
Mar 27, 201830.6330.7530.1230.2330.23776,600
Mar 26, 201830.5330.6929.9530.5130.51926,100
Mar 23, 201830.5130.9230.0430.1630.162,280,300
Mar 22, 201831.6031.7230.5030.5230.52955,200
Mar 21, 201831.8532.1431.6531.9931.99415,400
Mar 20, 201831.2631.8131.2031.7631.76359,100
Mar 19, 201832.0032.0231.0631.2731.27704,900
Mar 16, 201832.1932.5332.0532.0532.05486,500
Mar 15, 201832.7732.7732.1032.3732.37806,900
Mar 14, 201833.1033.1932.6432.8332.83502,700
Mar 13, 201833.7133.7132.7833.0133.01506,400
Mar 12, 201834.0234.2033.4633.5433.54529,600
Mar 09, 201833.2933.7333.1433.5633.56610,200
Mar 08, 201832.9433.0432.5533.0133.01611,300
Mar 07, 201832.5432.9232.3532.7532.75906,600
Mar 06, 201832.5033.0132.1332.8532.85720,700
Mar 05, 201831.9132.5031.5432.4532.45553,300
Mar 02, 201831.7132.1131.1632.0532.05941,500
Mar 01, 201832.8733.0931.5231.9931.991,895,500
Feb 28, 201832.8333.1132.6032.8032.801,352,800
Feb 27, 201834.1034.1632.6532.7032.702,285,700
Feb 26, 201834.3534.5934.0934.1534.15907,600
Feb 23, 201834.1634.3233.9034.2534.25548,700
Feb 22, 201833.9234.3133.6033.9033.90877,700
Feb 21, 201833.6034.2833.6033.8433.84933,700
Feb 20, 201833.2833.7532.8233.6033.602,630,100
Feb 20, 20180.66 Dividend
Feb 16, 201834.5534.6333.7434.0133.351,488,300
Feb 15, 201834.6034.6933.9234.5233.851,836,200
Feb 14, 201833.4734.3133.3634.2833.61880,300
Feb 13, 201832.9633.6632.7533.5732.92823,800
Feb 12, 201832.6533.1232.1533.0232.381,098,200
Feb 09, 201832.3232.8830.8632.3331.702,753,500
Feb 08, 201833.9634.0332.0232.0331.411,513,500
Feb 07, 201833.6434.2633.5033.7533.10984,100
Feb 06, 201833.0833.7932.1533.5932.943,235,500
Feb 05, 201835.1235.2033.5334.0033.342,476,300
Feb 02, 201836.6336.7735.3735.9035.201,262,800
Feb 01, 201836.5037.3536.0336.7836.072,056,600
Jan 31, 201835.8635.9935.6235.7535.061,147,100
Jan 30, 201835.3835.8435.1735.5034.81520,600
Jan 29, 201836.2236.4235.2135.6034.911,070,900
Jan 26, 201836.5636.6536.3236.4235.71793,800
Jan 25, 201835.6036.5435.6036.4035.691,219,300
Jan 24, 201835.5635.7434.8435.5434.85527,600
Jan 23, 201833.7235.6933.3435.3934.70628,400
Jan 22, 201834.5134.8834.1634.6633.991,029,400
Jan 19, 201834.8634.9333.8534.7434.072,672,800
Jan 18, 201835.4135.5034.7735.0734.39496,700
Jan 17, 201835.0735.7034.8035.4234.73500,800
Jan 16, 201836.5136.6034.5835.0834.40840,000
Jan 12, 201836.1936.3935.9436.1935.49473,000
Jan 11, 201835.6336.3835.6135.8935.19805,000
Jan 10, 201835.7036.0435.5135.5634.87703,200
Jan 09, 201834.9435.7234.9435.6935.001,104,600
Jan 08, 201834.4834.9434.2334.9234.24470,200
Jan 05, 201834.1734.5734.0034.4833.81360,500
Jan 04, 201834.4734.5734.1834.3133.64550,500
Jan 03, 201834.7235.0133.6734.2733.601,359,200
Jan 02, 201833.6533.8933.2233.6032.95697,600
Dec 29, 201733.3133.6132.4133.4732.82675,300
Dec 28, 201733.5533.5533.0133.2932.64411,200
Dec 27, 201733.7433.7433.0033.4232.77430,400
Dec 26, 201733.9834.0333.3633.6432.99292,700
Dec 22, 201733.8334.0133.5234.0133.35470,800
Dec 21, 201732.8733.8332.6433.6633.011,358,500
Dec 20, 201732.6332.8332.1832.6131.98960,100
Dec 19, 201732.9232.9532.2732.5031.87439,900
Dec 18, 201732.6532.8032.4532.6332.00523,500
Dec 15, 201732.3432.7932.0232.3131.681,252,000
Dec 14, 201732.2232.6032.0932.0931.47643,800
Dec 13, 201732.6232.7431.7332.1731.551,161,600
Dec 12, 201732.7432.9032.4132.6231.99848,700
Dec 11, 201731.8932.8031.8832.3831.75943,600
Dec 08, 201731.0432.4430.6931.9031.281,781,600
Dec 07, 201730.1830.9630.1230.7230.12915,400
Dec 06, 201730.8131.0330.2930.2929.70739,200
Dec 05, 201731.0531.3930.9230.9430.34456,400
Dec 04, 201731.4431.7031.0331.0530.451,692,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...