APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201833.5733.7633.2833.7233.72472,200
Aug 16, 201833.9234.3533.5733.6333.63546,600
Aug 16, 20180.43 Dividend
Aug 15, 201834.1234.4034.0334.1933.76288,300
Aug 14, 201834.3134.5134.0934.3933.96441,700
Aug 13, 201834.4434.6033.9334.0333.60358,700
Aug 10, 201834.8034.8634.3134.5434.11460,100
Aug 09, 201835.7535.8935.0435.0934.65443,100
Aug 08, 201835.7836.0035.5735.7535.30617,900
Aug 07, 201835.3036.0135.0635.9135.461,274,000
Aug 06, 201834.7835.5534.7035.2634.821,065,400
Aug 03, 201834.3434.9234.0934.7534.311,409,500
Aug 02, 201834.0034.6633.0734.1133.682,088,700
Aug 01, 201835.5035.5034.6335.0834.641,213,200
Jul 31, 201835.0335.6034.9035.5035.05491,600
Jul 30, 201835.0435.2234.8234.9034.46681,800
Jul 27, 201834.8735.0934.5535.0334.59527,200
Jul 26, 201835.3835.6134.7634.8634.42633,400
Jul 25, 201835.9135.9835.3335.3834.94524,800
Jul 24, 201835.7735.9935.6335.8535.40608,100
Jul 23, 201835.3535.8235.1735.7235.27395,600
Jul 20, 201835.4435.4435.0135.4034.951,183,600
Jul 19, 201836.3236.3435.5335.6035.15697,700
Jul 18, 201836.0236.4935.9036.3035.84700,600
Jul 17, 201835.9236.2135.8036.0235.57789,100
Jul 16, 201835.9636.0335.6335.9235.47530,200
Jul 13, 201835.8436.1735.6236.1235.67630,900
Jul 12, 201835.5536.0535.4135.8835.43912,200
Jul 11, 201835.0935.5534.9835.4134.96599,000
Jul 10, 201835.3935.5635.0635.3934.94961,800
Jul 09, 201834.8735.3934.5835.2934.851,202,600
Jul 06, 201834.7035.2134.5934.8734.43753,500
Jul 05, 201834.0034.9733.5234.7634.321,309,700
Jul 03, 201833.3534.6633.3533.8533.421,943,500
Jul 02, 201831.5333.1731.5033.0932.671,066,100
Jun 29, 201831.4532.0531.2831.8731.47680,100
Jun 28, 201830.7531.2130.6131.1430.75491,500
Jun 27, 201830.9231.2230.7530.7630.37418,300
Jun 26, 201830.5831.0330.1230.8830.49803,100
Jun 25, 201831.7931.7930.2530.4730.09847,200
Jun 22, 201831.8732.0131.4631.7731.37653,400
Jun 21, 201831.9831.9831.2531.6931.29297,700
Jun 20, 201831.7832.1031.6931.8331.43452,600
Jun 19, 201831.3831.8531.3231.6531.25601,000
Jun 18, 201832.0332.2831.7932.1931.79622,300
Jun 15, 201832.2032.2831.7132.0931.69716,900
Jun 14, 201832.3532.4531.7732.2831.87610,600
Jun 13, 201832.0933.8231.8532.1131.711,259,100
Jun 12, 201832.4832.5631.7332.0031.60702,100
Jun 11, 201832.2732.8632.2632.3331.92293,200
Jun 08, 201832.0932.4732.0032.2431.83383,700
Jun 07, 201832.2332.3531.9132.1931.79312,600
Jun 06, 201832.4032.4031.8432.2331.82545,300
Jun 05, 201832.0532.3732.0532.2931.88410,700
Jun 04, 201832.3532.6331.9432.1831.78414,800
Jun 01, 201831.5632.5231.5632.3331.921,120,600
May 31, 201831.3931.5631.1731.3230.93560,600
May 30, 201831.4831.8131.3031.4831.08605,900
May 29, 201831.4531.5830.9931.4031.01752,700
May 25, 201831.1131.7531.0031.6231.22807,200
May 24, 201830.7731.4430.5531.2730.881,288,700
May 23, 201830.5130.8630.0630.8030.41851,100
May 22, 201830.6730.7630.1530.6530.26887,600
May 21, 201829.5030.8829.4730.6630.271,382,300
May 18, 201829.7029.8429.2529.2828.91360,800
May 17, 201829.6230.1329.5429.8129.44629,300
May 17, 20180.38 Dividend
May 16, 201829.7330.2029.6130.0729.32532,400
May 15, 201829.9730.0029.7029.7228.98735,700
May 14, 201830.3230.4629.9730.0329.281,481,600
May 11, 201830.5130.5730.2130.2829.521,879,800
May 10, 201830.2930.8130.1930.5629.791,358,000
May 09, 201830.7530.9630.0430.3329.571,418,800
May 08, 201831.0631.3430.5530.7329.961,058,800
May 07, 201831.1531.7231.0631.3930.60851,900
May 04, 201830.4032.0130.2731.1530.371,225,300
May 03, 201829.4030.9728.8230.6729.903,329,400
May 02, 201828.6429.6728.5329.6428.902,031,000
May 01, 201828.7728.8328.0928.6027.881,839,800
Apr 30, 201828.5029.3228.4228.8428.12646,300
Apr 27, 201828.5128.6228.0328.4727.761,090,100
Apr 26, 201828.1128.5928.0228.5127.80890,200
Apr 25, 201828.4228.4928.0028.1027.40649,800
Apr 24, 201828.8728.9428.3228.4227.711,589,000
Apr 23, 201829.2729.4428.7628.8928.17713,300
Apr 20, 201829.4129.4128.9329.2628.531,139,200
Apr 19, 201829.1629.5429.1629.4328.691,096,700
Apr 18, 201829.5629.5628.7629.2128.481,253,200
Apr 17, 201829.4129.8829.2129.4428.70915,100
Apr 16, 201829.2129.6329.1329.3028.57666,800
Apr 13, 201830.4330.4329.0729.1328.40816,200
Apr 12, 201829.9530.1929.5829.7929.04766,000
Apr 11, 201830.4530.5229.5729.8129.061,155,300
Apr 10, 201830.0730.8029.9630.7329.961,187,300
Apr 09, 201829.8630.4129.7029.7629.011,196,500
Apr 06, 201829.8030.1029.3729.6228.88603,800
Apr 05, 201830.3130.7430.0630.2129.45863,300
Apr 04, 201829.5030.2629.4630.1929.43831,400
Apr 03, 201829.7530.5429.7530.1429.38835,700
Apr 02, 201829.5029.8729.2129.7829.031,627,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...