Advertisement
Advertisement
U.S. Markets open in 1 hr 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.55-0.60 (-0.94%)
At close: 04:00PM EST
63.77 +0.22 (+0.35%)
Pre-Market: 07:23AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202265.3065.4962.8763.5563.554,038,300
Jan 25, 202264.4065.4363.0064.1564.154,442,700
Jan 24, 202264.4065.6562.2965.3565.356,968,800
Jan 21, 202266.4767.0865.2265.9065.906,941,700
Jan 20, 202267.1068.5266.5667.0067.003,794,000
Jan 19, 202267.8768.1866.3967.0567.052,770,800
Jan 18, 202268.1268.6767.0467.6567.655,575,800
Jan 14, 202268.6868.9767.1068.8368.835,505,600
Jan 13, 202270.7570.9668.6269.5569.556,472,800
Jan 12, 202270.9571.9269.1970.7670.763,440,100
Jan 11, 202268.1670.6067.7470.5870.582,747,600
Jan 10, 202268.0268.4066.2668.3568.357,635,600
Jan 07, 202270.0070.0067.9768.9668.964,810,400
Jan 06, 202270.0070.1067.7369.5769.576,427,500
Jan 05, 202274.3874.4469.0569.6069.606,102,500
Jan 04, 202272.1874.0271.6573.5673.564,594,500
Jan 03, 202272.9573.2571.3371.5371.535,403,400
Dec 31, 202172.9473.4371.5872.4372.434,888,500
Dec 30, 202173.1173.9172.9673.0473.041,654,600
Dec 29, 202173.0473.5372.3672.8072.801,354,600
Dec 28, 202174.0275.3973.3873.4773.471,647,100
Dec 27, 202174.5674.9173.7274.0274.021,891,800
Dec 23, 202172.5474.6972.5474.2774.271,761,100
Dec 22, 202171.7572.5171.2572.2772.272,292,800
Dec 21, 202169.2272.5869.2271.9071.905,211,800
Dec 20, 202168.9769.4067.6768.5868.583,477,900
Dec 17, 202169.6671.2568.7370.3470.348,529,300
Dec 16, 202171.2471.6568.5269.8069.805,325,600
Dec 15, 202168.6270.4567.6970.1670.163,782,100
Dec 14, 202169.0070.7068.2568.5368.533,278,200
Dec 13, 202169.5070.1969.0569.6169.613,151,000
Dec 10, 202171.1472.2069.6569.6569.655,360,700
Dec 09, 202171.0072.5470.4970.4970.493,489,300
Dec 08, 202170.4372.1570.4371.0571.054,225,600
Dec 07, 202171.6972.6570.3270.9970.996,081,600
Dec 06, 202170.8871.5269.6870.1570.155,566,300
Dec 03, 202172.0972.6568.6470.1170.113,827,600
Dec 02, 202171.7873.2871.2171.8071.804,396,500
Dec 01, 202172.4174.6170.5970.6570.653,214,900
Nov 30, 202172.7473.2570.3770.7870.783,916,300
Nov 29, 202173.3173.9372.1573.3573.352,736,500
Nov 26, 202172.0072.5470.8571.7471.741,650,700
Nov 24, 202173.1174.5472.5173.9573.952,496,900
Nov 23, 202175.4275.7173.7373.8173.812,494,200
Nov 22, 202175.6177.8975.2975.8575.853,144,700
Nov 19, 202175.4875.5874.1074.9574.951,625,200
Nov 18, 202175.0875.7973.9375.4075.402,308,500
Nov 18, 20210.5 Dividend
Nov 17, 202175.8776.1175.0075.5075.001,139,400
Nov 16, 202175.9976.3475.4675.7975.291,506,900
Nov 15, 202175.1076.4274.7876.1075.601,547,900
Nov 12, 202174.8775.3374.2974.9974.491,443,400
Nov 11, 202174.8175.3274.2974.9274.421,730,500
Nov 10, 202175.5076.1173.9174.0073.512,420,700
Nov 09, 202176.6877.1976.0676.2975.781,879,900
Nov 08, 202176.9978.1176.4277.0476.531,566,600
Nov 05, 202178.5878.7776.5776.9476.432,897,000
Nov 04, 202178.0078.3676.0477.2976.782,495,000
Nov 03, 202177.0378.5076.4277.9777.453,049,100
Nov 02, 202175.9176.9674.2476.4275.912,887,600
Nov 01, 202177.6278.0175.5776.3375.823,864,500
Oct 29, 202177.7978.0476.2976.9576.444,587,000
Oct 28, 202177.5778.9277.5778.3377.812,331,100
Oct 27, 202179.8979.9776.7277.4776.962,843,000
Oct 26, 202180.6181.0779.6479.7679.233,890,900
Oct 25, 202179.7280.8379.0779.9679.433,986,700
Oct 22, 202177.6680.1176.7479.7279.194,953,900
Oct 21, 202174.9677.4674.5077.2976.784,027,700
Oct 20, 202173.0074.9772.8074.3073.814,850,900
Oct 19, 202169.7875.1468.7573.1872.708,887,700
Oct 18, 202167.7068.5067.0968.3067.852,751,700
Oct 15, 202168.8068.8067.0167.4266.972,219,500
Oct 14, 202166.8768.1266.6567.8067.351,800,300
Oct 13, 202166.1066.6665.3866.0465.601,629,900
Oct 12, 202165.5066.3065.0065.9165.471,573,900
Oct 11, 202165.6866.8165.4165.4264.991,734,300
Oct 08, 202163.6765.7663.4965.3664.931,557,600
Oct 07, 202163.1064.4262.6763.5963.172,351,500
Oct 06, 202160.8362.6159.4862.6162.201,904,200
Oct 05, 202159.2761.8658.9761.5561.142,507,300
Oct 04, 202161.4662.2758.6458.7958.403,591,200
Oct 01, 202161.6062.2560.9661.8761.463,167,400
Sep 30, 202162.7262.9961.4561.5961.183,228,400
Sep 29, 202161.7962.3661.0662.3561.941,863,500
Sep 28, 202162.8763.0360.8061.4461.032,939,100
Sep 27, 202162.5063.6062.3562.9962.573,745,500
Sep 24, 202160.8462.4960.8462.4162.002,040,800
Sep 23, 202160.0062.1559.8461.2660.853,116,300
Sep 22, 202159.4059.8358.5259.4159.021,782,000
Sep 21, 202158.9459.8058.8459.1358.742,611,600
Sep 20, 202160.9060.9657.6558.4358.043,519,300
Sep 17, 202162.8263.5962.3662.8062.382,607,100
Sep 16, 202163.2363.6962.3362.7162.291,706,900
Sep 15, 202161.1863.2460.8663.0262.602,148,500
Sep 14, 202162.1762.3860.3961.0260.621,869,000
Sep 13, 202161.0462.0260.6362.0061.591,479,900
Sep 10, 202161.7761.9460.6960.7260.321,027,800
Sep 09, 202161.1461.9861.0661.1460.741,156,500
Sep 08, 202161.9762.0060.8961.2860.871,200,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement