APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 201929.6630.0629.6629.9529.95852,300
Apr 16, 201929.0429.8328.9629.6629.661,345,400
Apr 15, 201929.0929.2428.8828.9828.98460,000
Apr 12, 201928.8429.2528.7429.1529.15559,900
Apr 11, 201928.6928.8228.5128.6828.68411,300
Apr 10, 201928.1228.7028.1228.6528.65524,300
Apr 09, 201928.4028.4428.1028.1228.12570,300
Apr 08, 201928.3528.7328.3028.5228.52893,400
Apr 05, 201928.4328.6628.3828.6028.60426,300
Apr 04, 201928.5029.0428.3028.4128.41576,100
Apr 03, 201928.5028.8828.4028.6828.68602,500
Apr 02, 201928.6228.6628.2628.3228.32529,200
Apr 01, 201928.5028.8528.2728.6528.65528,800
Mar 29, 201928.1928.3727.9628.2528.25610,000
Mar 28, 201927.8528.3827.8528.0028.00519,600
Mar 27, 201928.4529.0027.8727.9027.90682,900
Mar 26, 201928.2428.3127.9528.3128.31586,700
Mar 25, 201927.9528.1727.6927.9327.93667,500
Mar 22, 201929.2929.4227.9828.0028.00805,000
Mar 21, 201928.6629.8228.6629.5929.591,153,400
Mar 20, 201929.5929.5928.7428.8128.81971,300
Mar 19, 201929.9630.0729.2029.2629.26491,200
Mar 18, 201929.0629.9129.0629.7829.78728,300
Mar 15, 201929.0029.2428.9629.1129.11542,800
Mar 14, 201928.8629.1128.8228.9428.94402,500
Mar 13, 201928.4828.9828.4528.8128.81465,000
Mar 12, 201928.6528.7328.2528.3428.34468,900
Mar 11, 201928.1228.6928.0228.5828.58395,400
Mar 08, 201928.2328.3327.8627.9927.99299,000
Mar 07, 201928.7528.9128.2228.5328.53711,800
Mar 06, 201929.1029.1828.8328.9328.93359,000
Mar 05, 201929.1429.2828.8229.0629.06479,000
Mar 04, 201929.3529.6529.0329.3429.34706,400
Mar 01, 201929.4929.9829.2429.2429.241,017,900
Feb 28, 201929.3429.4429.0629.3029.30759,700
Feb 27, 201929.1029.3628.7829.3529.35564,700
Feb 26, 201929.0529.2228.8028.9928.99867,300
Feb 25, 201929.1529.3028.9629.0629.061,236,500
Feb 22, 201929.0429.4728.9229.1629.16599,700
Feb 21, 201929.4029.5228.9029.1029.10298,500
Feb 20, 201929.3729.6529.2929.4429.44697,500
Feb 20, 20190.56 Dividend
Feb 19, 201930.2830.3229.7730.0829.52640,500
Feb 15, 201929.8630.6229.8630.2429.68903,400
Feb 14, 201929.7430.3929.7429.8529.29853,500
Feb 13, 201930.3030.4730.1430.1429.58502,400
Feb 12, 201929.7130.3429.6730.2029.641,540,600
Feb 11, 201929.9130.0029.6129.6929.14787,300
Feb 08, 201929.8830.0129.4829.8329.27570,800
Feb 07, 201930.2530.3629.0830.0129.451,093,400
Feb 06, 201930.5730.6630.2530.3129.75623,300
Feb 05, 201930.4430.6630.0330.6130.04939,300
Feb 04, 201929.3230.4929.2130.3629.79854,100
Feb 01, 201929.4330.0029.0829.3528.80739,300
Jan 31, 201928.0029.3627.6529.2828.731,199,200
Jan 30, 201927.8627.8627.1327.6827.16721,900
Jan 29, 201927.7028.0027.6027.6927.17294,100
Jan 28, 201927.6328.0527.4727.7327.21229,800
Jan 25, 201927.4528.2427.3027.9127.39558,500
Jan 24, 201927.3827.6127.0627.2026.69427,800
Jan 23, 201927.1627.5826.9527.2626.75958,100
Jan 22, 201928.4928.4926.9427.1426.631,213,700
Jan 18, 201928.2329.1027.8028.5528.021,205,900
Jan 17, 201927.4027.9527.1127.8827.36654,100
Jan 16, 201927.4928.2227.4927.6027.09745,700
Jan 15, 201926.6927.7226.5827.3026.79938,200
Jan 14, 201926.0126.7725.7526.7326.232,279,800
Jan 11, 201926.4826.5326.0726.3525.861,327,300
Jan 10, 201926.8226.8226.5026.5026.011,027,500
Jan 09, 201926.8126.9926.4926.9126.41942,600
Jan 08, 201926.6926.9626.1926.7626.26625,600
Jan 07, 201925.4726.3425.0226.2625.77945,800
Jan 04, 201924.1025.4524.1025.3724.90655,800
Jan 03, 201924.7224.8523.7923.8823.44788,700
Jan 02, 201923.9925.0623.9624.8224.36515,500
Dec 31, 201824.2624.6123.7824.5424.081,329,500
Dec 28, 201824.5024.8724.0024.1623.712,219,800
Dec 27, 201824.0324.4623.6824.4624.001,248,900
Dec 26, 201823.7324.5023.0624.4824.021,791,100
Dec 24, 201823.1724.1223.0723.7523.31848,200
Dec 21, 201822.8424.5322.8423.7523.312,647,300
Dec 20, 201823.2723.5522.6322.8822.451,213,100
Dec 19, 201823.9924.5723.1523.4122.971,333,600
Dec 18, 201824.2024.8123.9924.0023.551,482,100
Dec 17, 201824.2624.5023.8924.0123.561,770,300
Dec 14, 201824.8024.9123.9924.2823.83972,400
Dec 13, 201825.5025.6224.8524.9724.511,485,800
Dec 12, 201825.2225.6624.9325.3824.911,016,500
Dec 11, 201825.8226.2524.5924.8624.401,359,200
Dec 10, 201826.0426.4425.3225.3724.901,394,000
Dec 07, 201826.7527.0426.0726.0925.60731,400
Dec 06, 201826.0226.7825.6526.7426.241,545,100
Dec 04, 201828.5728.6326.2426.4525.961,244,800
Dec 03, 201828.8928.9428.4228.6628.13871,400
Nov 30, 201828.6128.7728.0328.1927.67512,400
Nov 29, 201828.3228.7027.9728.5928.06881,100
Nov 28, 201828.1228.6027.5328.3527.821,326,200
Nov 27, 201828.6628.8327.9628.1127.59497,700
Nov 26, 201828.8729.4728.7028.8828.341,112,700
Nov 23, 201827.6828.7627.3828.7028.17432,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...