Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
70.82+0.39 (+0.55%)
At close: 04:00PM EST
71.01 +0.19 (+0.27%)
After hours: 07:20PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202369.9771.3469.6770.8270.821,775,300
Jan 26, 202368.1370.5167.8370.4370.433,533,200
Jan 25, 202366.4467.9265.6867.6067.601,696,800
Jan 24, 202367.8069.0367.6067.7067.702,599,800
Jan 23, 202367.0769.6266.5168.8468.842,826,000
Jan 20, 202366.3867.3465.7467.0767.071,333,300
Jan 19, 202367.0367.7465.0865.7865.782,580,600
Jan 18, 202369.0969.5767.9568.0368.032,054,600
Jan 17, 202369.3469.9668.8169.0969.091,874,100
Jan 13, 202367.4969.8867.3069.7169.711,873,000
Jan 12, 202368.0069.3267.7068.4468.442,761,200
Jan 11, 202367.5067.9766.9967.6867.682,009,100
Jan 10, 202365.3166.7665.3066.5266.521,249,500
Jan 09, 202364.5066.2364.4365.3265.322,391,400
Jan 06, 202363.7164.3462.6464.3364.331,727,100
Jan 05, 202363.1863.9662.8762.9562.951,441,500
Jan 04, 202363.6564.4262.9964.3664.362,096,300
Jan 03, 202363.2264.6962.1762.8162.811,847,200
Dec 30, 202262.3163.8162.3163.7963.791,441,700
Dec 29, 202263.0264.1462.5263.5763.571,171,300
Dec 28, 202263.4063.8862.4462.5262.521,255,900
Dec 27, 202264.3364.7163.3563.4163.41984,200
Dec 23, 202263.7364.4363.3264.2564.25778,700
Dec 22, 202263.8164.1062.5863.7763.771,223,000
Dec 21, 202263.4764.7263.1564.5464.541,868,600
Dec 20, 202262.4163.2161.9562.7062.701,538,800
Dec 19, 202262.5262.8961.8562.3362.331,746,300
Dec 16, 202263.2563.8661.9162.5162.514,138,700
Dec 15, 202264.7065.1763.4264.0664.062,225,500
Dec 14, 202265.4066.9664.9766.0866.081,877,100
Dec 13, 202266.3467.3164.9865.4465.443,364,600
Dec 12, 202262.9664.1062.6464.0764.071,906,200
Dec 09, 202262.4464.0062.4362.8862.881,630,100
Dec 08, 202262.0262.8861.5962.8362.832,100,000
Dec 07, 202262.8463.1061.2561.3961.392,470,800
Dec 06, 202264.2764.7062.7363.2463.243,151,500
Dec 05, 202267.5068.3063.6364.5064.503,410,500
Dec 02, 202268.1669.5867.6168.2568.252,277,500
Dec 01, 202268.4769.9068.3669.2269.223,729,700
Nov 30, 202266.3569.4166.1669.3969.395,002,800
Nov 29, 202265.5566.0865.1165.8565.851,973,800
Nov 28, 202265.7066.2664.9065.0165.012,287,100
Nov 25, 202265.2966.7265.0366.4666.461,016,900
Nov 23, 202264.6865.7264.6865.3265.321,963,900
Nov 22, 202263.1364.8162.5864.7664.762,218,800
Nov 21, 202261.5463.0761.4062.6462.641,477,100
Nov 18, 202262.3062.7061.2861.9461.941,691,300
Nov 17, 202261.1962.1060.7061.5961.591,852,800
Nov 16, 202263.1063.6861.6262.3662.361,762,200
Nov 15, 202264.3965.7363.7064.5464.542,897,900
Nov 14, 202264.2765.4062.5762.5762.572,547,500
Nov 11, 202264.8265.8864.4365.2265.223,787,500
Nov 10, 202264.3466.2763.8864.2364.235,560,300
Nov 09, 202262.8363.4260.9461.0161.013,252,400
Nov 08, 202263.0164.8062.4163.7163.712,559,200
Nov 07, 202263.0063.4362.1863.1563.153,104,200
Nov 04, 202261.4563.3460.8862.5862.583,327,200
Nov 03, 202258.4661.9157.9160.5360.533,857,600
Nov 02, 202258.5061.7058.0159.4359.435,102,900
Nov 01, 202256.3558.0356.1257.1757.173,180,600
Oct 31, 202255.0856.0054.5655.3655.362,667,400
Oct 28, 202254.0255.6553.5355.6355.632,430,100
Oct 27, 202254.4955.2154.1154.2954.292,639,300
Oct 26, 202254.0955.5553.9054.1454.141,708,100
Oct 25, 202251.8154.4051.8154.3154.312,220,100
Oct 24, 202251.5152.0550.3851.7351.732,265,400
Oct 21, 202249.2151.2548.6351.2051.201,999,400
Oct 20, 202249.4250.9948.7949.1549.151,838,500
Oct 19, 202249.7850.1549.0349.4649.461,767,900
Oct 18, 202250.2351.3849.6250.2550.251,624,400
Oct 17, 202248.7649.4848.4548.9248.922,264,100
Oct 14, 202249.2149.5947.2847.3647.362,134,200
Oct 13, 202247.0449.7845.6248.5648.565,415,900
Oct 12, 202247.3948.4946.6848.3048.302,141,400
Oct 11, 202248.5048.6947.2347.6847.682,912,000
Oct 10, 202249.3049.7847.8848.5548.551,672,800
Oct 07, 202250.3550.5448.2348.7748.772,330,300
Oct 06, 202251.2652.2550.7351.0151.011,485,000
Oct 05, 202250.7451.9750.3651.6351.631,881,300
Oct 04, 202250.1652.0949.6251.9351.932,645,200
Oct 03, 202247.4249.3546.6048.9348.933,561,900
Sep 30, 202247.6548.1246.4346.5046.503,011,400
Sep 29, 202249.1349.1546.9447.6347.632,383,000
Sep 28, 202248.9350.3848.4650.0550.052,073,800
Sep 27, 202249.6650.1148.2048.8548.851,845,900
Sep 26, 202249.1750.4248.1248.8748.872,418,200
Sep 23, 202250.6350.9248.8349.6049.604,279,000
Sep 22, 202252.6852.8150.9751.5151.512,052,600
Sep 21, 202254.2854.8552.6652.6652.661,824,900
Sep 20, 202254.8855.2753.4753.8653.862,459,800
Sep 19, 202254.0856.1554.0855.4555.453,776,100
Sep 16, 202255.7856.1654.4354.8154.8111,100,600
Sep 15, 202257.0058.2256.9657.1557.152,212,400
Sep 14, 202256.8557.8356.5457.4257.422,361,200
Sep 13, 202257.1257.4756.3556.6656.662,071,400
Sep 12, 202258.5059.2958.3458.9458.941,439,100
Sep 09, 202257.3058.3557.2458.1158.111,757,100
Sep 08, 202256.0756.9455.6356.8656.862,275,300
Sep 07, 202255.3956.9454.8056.7456.742,968,700
Sep 06, 202255.2655.9754.1955.6255.622,582,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement