APO - Apollo Global Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202050.2051.2849.8750.7550.751,391,704
Jan 27, 202049.4650.2248.4349.8549.851,758,700
Jan 24, 202052.1452.4250.7351.0151.011,479,200
Jan 23, 202051.8952.2951.5952.1452.141,950,800
Jan 22, 202051.0952.0151.0652.0152.011,543,500
Jan 21, 202050.0951.2949.8550.7650.761,545,600
Jan 17, 202049.4150.7049.1650.3650.362,642,500
Jan 16, 202049.1149.7048.8949.0849.082,973,600
Jan 15, 202049.0549.6548.7448.8148.811,243,900
Jan 14, 202049.9450.2648.9648.9748.971,956,500
Jan 13, 202049.2650.1949.0150.1150.111,726,900
Jan 10, 202050.0050.3549.7049.8749.871,527,300
Jan 09, 202048.9550.0148.7249.8149.812,987,200
Jan 08, 202047.6748.7347.2548.6548.651,499,000
Jan 07, 202047.4847.7747.0247.6347.63665,400
Jan 06, 202046.7347.6246.3347.5847.581,374,400
Jan 03, 202047.1547.3946.8747.3147.311,026,500
Jan 02, 202047.8348.0847.4747.6647.661,376,400
Dec 31, 201947.5447.8547.3147.7147.711,220,200
Dec 30, 201948.1048.1947.4247.7047.70901,100
Dec 27, 201947.9148.3447.8848.0748.07607,200
Dec 26, 201947.8148.0047.4647.8847.88598,100
Dec 24, 201947.3047.8447.1447.7047.70326,100
Dec 23, 201948.3148.4647.3147.3147.312,267,100
Dec 20, 201947.8548.8047.5648.2548.2512,432,200
Dec 19, 201946.9348.2846.8047.7247.722,390,600
Dec 18, 201946.4747.0646.1146.8146.811,900,400
Dec 17, 201946.5046.8046.0746.3946.392,741,000
Dec 16, 201944.7046.9044.6546.4846.485,475,500
Dec 13, 201944.4644.5143.6844.4144.41874,700
Dec 12, 201944.3345.0143.9444.4744.471,144,100
Dec 11, 201944.4045.1644.3544.9644.961,808,300
Dec 10, 201943.8044.6043.7044.2944.292,097,700
Dec 09, 201944.5244.7943.6643.8343.831,691,000
Dec 06, 201944.9345.2844.5644.6544.652,630,700
Dec 05, 201943.9644.6043.7644.5444.542,311,300
Dec 04, 201943.4044.1743.2043.7443.741,226,300
Dec 03, 201942.6942.8842.0042.8242.822,096,900
Dec 02, 201943.9743.9842.3343.0843.081,642,300
Nov 29, 201944.0644.3743.7043.8043.80413,100
Nov 27, 201943.3744.2143.1144.2044.201,448,300
Nov 26, 201942.8543.5542.8043.2643.262,765,000
Nov 25, 201942.6743.2342.2843.2343.23966,000
Nov 22, 201942.5142.7942.0342.4442.44539,100
Nov 21, 201942.8443.0242.3042.3742.37638,900
Nov 20, 201942.6843.3942.4842.8342.831,512,800
Nov 19, 201943.4443.5042.6142.8242.821,353,900
Nov 19, 20190.5 Dividend
Nov 18, 201944.0044.0043.2443.7043.201,491,600
Nov 15, 201943.9544.1343.7343.9343.43751,300
Nov 14, 201943.2043.8643.0043.7043.201,757,100
Nov 13, 201942.7743.2342.2343.1742.682,932,900
Nov 12, 201942.5143.1342.0642.9042.411,765,200
Nov 11, 201942.1042.5141.8142.4341.941,641,300
Nov 08, 201942.2042.7741.8242.2741.792,226,300
Nov 07, 201944.0044.0642.3942.5742.082,083,700
Nov 06, 201943.8343.9442.5742.8742.381,639,300
Nov 05, 201943.9844.1843.2943.7143.211,553,500
Nov 04, 201943.5644.1843.0143.7243.222,474,900
Nov 01, 201941.4343.5641.0043.2542.762,377,200
Oct 31, 201940.2041.5339.9441.1640.692,138,700
Oct 30, 201941.3041.6740.7041.0040.532,135,600
Oct 29, 201941.0041.8041.0041.2240.751,004,100
Oct 28, 201941.3941.6640.0041.2540.782,662,100
Oct 25, 201941.1441.5340.7941.2140.741,031,700
Oct 24, 201941.2942.0640.8541.1640.692,587,600
Oct 23, 201939.8841.4239.8841.2840.812,461,900
Oct 22, 201940.1240.4439.7939.8239.36872,400
Oct 21, 201940.0940.3639.7339.9739.511,308,500
Oct 18, 201939.9340.1439.6439.9739.51971,300
Oct 17, 201939.6240.1939.4740.0339.571,067,300
Oct 16, 201939.4039.5238.7339.4539.001,133,800
Oct 15, 201938.8739.5638.8339.4038.951,403,500
Oct 14, 201938.6038.9038.2638.6738.235,448,500
Oct 11, 201939.5039.8438.7138.7238.281,641,300
Oct 10, 201938.6139.0438.5438.9338.48972,600
Oct 09, 201938.1138.9037.2038.6938.251,246,800
Oct 08, 201937.7238.4137.3837.8537.422,346,500
Oct 07, 201937.5038.3637.2137.9937.562,378,200
Oct 04, 201936.9838.1236.9837.5937.162,611,500
Oct 03, 201935.6437.6835.5736.8836.463,484,900
Oct 02, 201936.7736.9935.0035.7135.303,190,500
Oct 01, 201938.1938.4036.9937.0836.661,681,000
Sep 30, 201938.8938.9437.8037.8237.392,124,000
Sep 27, 201940.6840.8938.4838.8838.443,216,200
Sep 26, 201940.3040.6440.0740.5540.091,491,600
Sep 25, 201939.9140.6139.5440.3639.901,849,900
Sep 24, 201940.1541.0439.9040.2039.745,305,500
Sep 23, 201939.7840.2339.3940.1339.674,279,500
Sep 20, 201940.8541.2539.7640.0639.606,831,700
Sep 19, 201940.7141.0740.6240.8840.415,458,600
Sep 18, 201940.5041.0840.0340.7040.234,879,800
Sep 17, 201940.4841.0140.3340.6340.171,865,900
Sep 16, 201939.9440.7939.5840.5640.102,761,500
Sep 13, 201940.8540.8640.0040.1839.722,265,700
Sep 12, 201940.8641.5140.2140.5840.123,321,900
Sep 11, 201939.8040.5239.6540.3039.843,960,800
Sep 10, 201940.8041.7939.4239.7339.283,379,300
Sep 09, 201940.7941.0540.1040.9640.494,468,300
Sep 06, 201940.9540.9839.9740.6840.216,492,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...