U.S. Markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.87+0.01 (+0.02%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202044.0144.7443.8143.8743.871,695,300
Nov 25, 202045.6845.6843.5543.8643.861,994,400
Nov 24, 202045.0045.8144.7945.5845.581,526,700
Nov 23, 202043.6644.6743.3144.4044.40897,300
Nov 20, 202044.5244.5943.0543.1843.181,253,900
Nov 19, 202044.9045.4244.0944.7044.701,336,900
Nov 19, 20200.51 Dividend
Nov 18, 202045.8746.0345.1345.3744.86960,200
Nov 17, 202044.8245.8244.3245.7745.261,393,800
Nov 16, 202044.9745.5344.2745.3544.841,288,800
Nov 13, 202043.2444.4743.2444.2443.74809,100
Nov 12, 202042.7043.7242.3542.8242.34948,100
Nov 11, 202044.3144.4042.5342.8742.391,319,500
Nov 10, 202043.5544.3542.8543.9643.47857,300
Nov 09, 202043.9744.7442.7844.0043.512,974,800
Nov 06, 202042.5942.6241.2041.6641.19882,300
Nov 05, 202041.5642.9541.1741.7041.231,191,700
Nov 04, 202039.8941.6439.1940.7340.271,730,200
Nov 03, 202039.0539.5338.2339.3238.881,261,600
Nov 02, 202037.3838.8837.3638.4237.991,304,600
Oct 30, 202037.9138.5136.3536.8636.452,489,100
Oct 29, 202038.7239.7837.0037.8637.432,567,400
Oct 28, 202039.3539.5938.4838.8938.451,475,100
Oct 27, 202040.2140.6539.8240.1939.741,072,100
Oct 26, 202041.1541.3839.9840.1639.711,872,100
Oct 23, 202041.0041.2040.2241.1540.691,297,900
Oct 22, 202041.2241.4440.5240.6440.182,027,300
Oct 21, 202039.9342.7339.9341.2640.806,425,600
Oct 20, 202039.5540.6839.2440.2139.761,670,200
Oct 19, 202040.6340.6638.7938.9838.542,402,600
Oct 16, 202043.0343.5639.9740.4640.013,409,100
Oct 15, 202042.4243.3142.1943.0442.561,104,400
Oct 14, 202043.4444.1342.9742.9842.501,543,800
Oct 13, 202043.5243.7541.6043.1342.653,082,600
Oct 12, 202046.5546.6343.8743.9043.412,298,500
Oct 09, 202047.4147.8846.5446.5546.03804,200
Oct 08, 202046.4947.1946.3546.9546.42656,900
Oct 07, 202046.3447.1545.5646.0045.481,099,400
Oct 06, 202047.9448.1146.3846.5246.00884,500
Oct 05, 202047.8048.2547.4748.0947.55930,400
Oct 02, 202045.6547.8945.6547.3446.81742,200
Oct 01, 202045.2847.3445.2047.0346.501,476,300
Sep 30, 202045.3145.6044.2244.7544.251,241,700
Sep 29, 202046.4346.8545.3445.3544.84859,700
Sep 28, 202045.5946.6045.3246.3045.781,152,800
Sep 25, 202042.8044.9342.7544.7244.221,592,900
Sep 24, 202043.7043.8542.1942.8542.371,674,000
Sep 23, 202044.3445.1543.9343.9343.44745,000
Sep 22, 202043.9044.4943.0444.3343.831,435,100
Sep 21, 202043.5144.2542.7943.7043.211,528,100
Sep 18, 202044.8145.0644.4444.6744.172,158,900
Sep 17, 202044.7045.0043.5744.4743.971,371,500
Sep 16, 202045.5546.4945.2145.5345.021,097,200
Sep 15, 202045.7446.1944.9245.3544.84923,400
Sep 14, 202044.8245.6044.6445.4244.912,004,200
Sep 11, 202045.3145.7544.6544.7344.23935,500
Sep 10, 202045.6146.3244.9945.0144.50757,000
Sep 09, 202045.0045.7544.1245.3344.82772,500
Sep 08, 202045.2945.5644.0544.6444.141,318,600
Sep 04, 202046.9047.3145.4746.6146.09704,100
Sep 03, 202048.1448.3346.1346.4145.891,534,600
Sep 02, 202048.2448.6347.2548.4747.931,062,700
Sep 01, 202047.0648.2346.8148.1747.631,090,500
Aug 31, 202046.6047.4046.6046.8746.34790,800
Aug 28, 202047.5147.6045.8046.5946.07968,700
Aug 27, 202046.8947.7246.8647.3046.77908,300
Aug 26, 202045.8247.4345.7546.9046.371,035,700
Aug 25, 202045.7445.8744.9445.6945.181,614,400
Aug 24, 202047.0747.0745.1545.5645.052,184,000
Aug 21, 202046.6647.4346.6647.0346.50547,600
Aug 20, 202047.4647.5746.4046.6546.13945,500
Aug 19, 202048.1848.5247.6647.6947.15804,800
Aug 18, 202048.8348.8547.8547.9047.36839,600
Aug 17, 202047.7948.8047.4748.5447.991,298,700
Aug 17, 20200.49 Dividend
Aug 14, 202048.3748.5547.7947.8746.851,041,400
Aug 13, 202047.9648.9347.9648.4947.45894,100
Aug 12, 202048.1849.4547.9448.1047.07909,400
Aug 11, 202049.2349.3547.4347.7746.751,747,500
Aug 10, 202048.7849.2248.2748.7747.731,003,100
Aug 07, 202048.2549.2948.2548.7847.741,122,000
Aug 06, 202049.2449.8648.0748.5847.54983,600
Aug 05, 202049.2450.0949.2449.3948.33870,600
Aug 04, 202049.3349.6348.2749.0648.011,359,000
Aug 03, 202049.2950.0848.5249.6648.601,897,000
Jul 31, 202050.4451.0348.1549.1048.052,482,600
Jul 30, 202053.6353.8950.1250.5449.461,667,700
Jul 29, 202052.4754.1752.3354.0352.88905,400
Jul 28, 202051.7752.8851.5952.1351.02626,100
Jul 27, 202052.0052.1551.2552.1351.02717,400
Jul 24, 202052.4652.5751.6952.0250.91394,500
Jul 23, 202053.0954.2652.2752.6051.48802,300
Jul 22, 202053.0653.9852.8753.1952.05517,200
Jul 21, 202052.0053.4951.6553.4552.311,383,700
Jul 20, 202051.7951.9851.0651.6250.521,192,900
Jul 17, 202051.4252.0751.0851.8250.71590,400
Jul 16, 202051.6051.7250.2251.2250.13798,000
Jul 15, 202051.5152.0751.0351.8550.741,047,600
Jul 14, 202049.1950.7748.9850.7149.63846,000
Jul 13, 202050.5251.1249.1349.2048.151,075,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...