APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO171215C000180002017-11-17 3:34PM EST18.0011.2011.1011.50-2.60-18.84%960.00%
APO171215C000200002017-11-17 3:34PM EST20.009.208.809.50+0.09+0.99%1050.00%
APO171215C000220002017-08-16 9:34AM EST22.008.479.9011.200.00-10206.06%
APO171215C000240002017-11-17 3:44PM EST24.005.405.005.50+0.42+8.43%27180.00%
APO171215C000250002017-11-17 1:59PM EST25.004.044.204.40-0.49-10.82%24450.00%
APO171215C000260002017-11-17 1:55PM EST26.003.043.203.50-1.70-35.86%18320.00%
APO171215C000270002017-11-22 10:35AM EST27.003.003.404.00-0.38-11.24%13,78862.21%
APO171215C000280002017-11-22 12:29PM EST28.002.602.453.20+1.29+98.47%531658.79%
APO171215C000290002017-11-21 12:17PM EST29.001.601.601.850.00-21,96332.72%
APO171215C000300002017-11-22 3:05PM EST30.001.040.901.00+0.12+13.04%626,09525.29%
APO171215C000310002017-11-22 1:20PM EST31.000.550.400.50+0.15+37.50%3045924.41%
APO171215C000320002017-11-22 11:34AM EST32.000.200.150.20+0.01+5.26%15791823.44%
APO171215C000330002017-11-22 9:46AM EST33.000.050.000.50-0.01-16.67%325045.17%
APO171215C000340002017-11-13 1:22PM EST34.000.030.000.050.00-405127.34%
APO171215C000350002017-11-01 8:32AM EST35.000.250.000.150.00-11142.19%
APO171215C000360002017-08-11 4:09PM EST36.000.150.000.150.00-1148.24%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO171215P000180002017-06-02 10:56PM EST18.000.150.050.200.00-66121.88%
APO171215P000200002017-06-28 11:00AM EST20.000.350.200.350.00-177120.12%
APO171215P000210002017-10-31 9:45AM EST21.000.030.000.050.00-63168.75%
APO171215P000220002017-10-12 10:29AM EST22.000.050.000.100.00-105668.36%
APO171215P000230002017-11-02 1:34PM EST23.000.050.000.050.00-58753.91%
APO171215P000240002017-10-13 2:41PM EST24.000.050.000.10-0.05-50.00%4,1933,95552.34%
APO171215P000250002017-11-09 10:01AM EST25.000.050.000.100.00-1062751.56%
APO171215P000260002017-11-21 3:39PM EST26.000.030.004.800.00-71,127151.76%
APO171215P000270002017-11-17 3:58PM EST27.000.200.150.20-0.05-20.00%2550142.38%
APO171215P000280002017-11-20 11:30AM EST28.000.250.050.700.00-4017655.96%
APO171215P000290002017-11-22 10:28AM EST29.000.270.200.25-0.01-3.57%184625.59%
APO171215P000300002017-11-22 12:26PM EST30.000.450.450.55-0.15-25.00%135,42424.61%
APO171215P000310002017-11-21 12:35PM EST31.001.040.951.050.00-350923.73%
APO171215P000320002017-11-21 12:36PM EST32.001.781.601.900.00-349729.00%
APO171215P000330002017-11-21 1:15PM EST33.002.660.854.900.00-7135109.47%
APO171215P000340002017-10-20 2:59PM EST34.002.702.502.80-0.15-5.26%11650.00%
APO171215P000350002017-11-02 11:40AM EST35.003.303.905.100.00-11662.89%
APO171215P000360002017-10-31 9:57AM EST36.005.404.906.400.00-11683.59%
APO171215P000370002017-11-02 1:32PM EST37.007.105.906.900.00-12366.41%