APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO190628C000285002019-05-20 12:17PM EDT28.504.443.407.400.00--14170.90%
APO190628C000300002019-06-03 3:27PM EDT30.000.853.904.600.00--12166.99%
APO190628C000310002019-06-05 12:03PM EDT31.001.002.903.900.00--2151.56%
APO190628C000315002019-06-17 12:29PM EDT31.502.452.303.500.00-65136.72%
APO190628C000320002019-06-17 3:42PM EDT32.001.851.952.400.00-217104.10%
APO190628C000325002019-06-17 12:40PM EDT32.501.501.552.000.00-2496.48%
APO190628C000330002019-06-20 11:20AM EDT33.001.361.051.500.00-6013779.98%
APO190628C000335002019-06-21 2:31PM EDT33.501.030.801.00+0.53+106.00%51170.80%
APO190628C000340002019-06-21 10:51AM EDT34.000.520.450.70+0.41+372.73%15362.11%
APO190628C000345002019-06-20 9:35AM EDT34.500.550.250.450.00-103157.03%
APO190628C000380002019-06-07 11:03AM EDT38.002.05-0.200.00--10101.95%
APO190628C000385002019-06-07 11:03AM EDT38.502.05-0.250.00--10116.21%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO190628P000285002019-06-03 9:33AM EDT28.500.550.000.200.00-515100.78%
APO190628P000290002019-06-04 3:29PM EDT29.000.300.050.500.00-515121.48%
APO190628P000295002019-06-05 11:52AM EDT29.500.350.000.500.00--6107.42%
APO190628P000300002019-06-06 11:28AM EDT30.000.250.000.500.00-182196.88%
APO190628P000305002019-06-05 1:47PM EDT30.500.500.000.500.00--786.33%
APO190628P000310002019-06-05 3:45PM EDT31.000.650.000.500.00--875.59%
APO190628P000315002019-06-06 12:25PM EDT31.500.750.100.100.00-2746.88%
APO190628P000320002019-06-17 9:35AM EDT32.000.250.000.100.00-152137.50%
APO190628P000325002019-06-14 10:58AM EDT32.500.370.050.100.00-11927.34%
APO190628P000330002019-06-17 12:05AM EDT33.000.560.050.150.00--1720.31%
APO190628P000335002019-06-17 12:05AM EDT33.500.750.150.300.00--914.06%
APO190628P000350002019-06-18 10:34AM EDT35.001.200.951.15+1.20+∞%-10.00%
APO190628P000355002019-06-18 11:40AM EDT35.501.551.201.65+1.55+∞%-240.00%