Advertisement
Advertisement
U.S. markets open in 7 hours 34 minutes
S&P Futures
4,022.25 +20.75 (+0.52%) Dow Futures
32,717.00 +129.00 (+0.40%) Nasdaq Futures
12,796.25 +63.75 (+0.50%) Russell 2000 Futures
1,777.00 +12.20 (+0.69%) Crude Oil
73.73 +0.53 (+0.72%) Gold
1,965.90 -7.60 (-0.39%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331C00050000 | 2023-03-15 9:57AM EDT | 50.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO230331C00052000 | 2023-03-24 10:08AM EDT | 52.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO230331C00054000 | 2023-03-28 9:50AM EDT | 54.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO230331C00055000 | 2023-03-23 3:53PM EDT | 55.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO230331C00056000 | 2023-03-27 2:26PM EDT | 56.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230331C00057000 | 2023-03-24 3:57PM EDT | 57.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO230331C00058000 | 2023-03-27 2:18PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO230331C00059000 | 2023-03-27 3:21PM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| APO230331C00060000 | 2023-03-28 12:10PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO230331C00061000 | 2023-03-27 2:41PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| APO230331C00062000 | 2023-03-27 3:51PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APO230331C00063000 | 2023-03-27 3:07PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APO230331C00064000 | 2023-03-24 10:09AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO230331C00065000 | 2023-03-23 10:33AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO230331C00066000 | 2023-03-23 12:35PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO230331C00067000 | 2023-03-14 11:24AM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APO230331C00068000 | 2023-03-16 11:54AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO230331C00069000 | 2023-03-22 2:06PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331C00070000 | 2023-02-23 2:01PM EDT | 70.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 142.97% |
| APO230331C00071000 | 2023-03-10 2:28PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO230331C00072000 | 2023-03-28 10:45AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APO230331C00073000 | 2023-03-13 3:57PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO230331C00074000 | 2023-03-01 12:41PM EDT | 74.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APO230331C00075000 | 2023-03-28 3:05PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331C00076000 | 2023-03-17 3:04PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| APO230331C00077000 | 2023-03-15 10:17AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331C00078000 | 2023-03-24 3:16PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO230331C00079000 | 2023-03-08 1:58PM EDT | 79.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO230331C00080000 | 2023-03-27 2:41PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331P00030000 | 2023-03-15 2:28PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO230331P00040000 | 2023-03-15 2:29PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO230331P00044000 | 2023-03-20 9:38AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331P00045000 | 2023-03-24 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| APO230331P00046000 | 2023-03-24 10:24AM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331P00048000 | 2023-03-24 10:19AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331P00050000 | 2023-03-27 1:18PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331P00051000 | 2023-03-28 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230331P00052000 | 2023-03-24 2:50PM EDT | 52.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| APO230331P00053000 | 2023-03-27 3:07PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO230331P00054000 | 2023-03-27 3:07PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO230331P00055000 | 2023-03-28 10:12AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APO230331P00056000 | 2023-03-28 9:40AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APO230331P00057000 | 2023-03-24 1:38PM EDT | 57.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| APO230331P00058000 | 2023-03-24 10:32AM EDT | 58.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APO230331P00059000 | 2023-03-24 12:00PM EDT | 59.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| APO230331P00060000 | 2023-03-27 11:46AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO230331P00061000 | 2023-03-27 2:30PM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO230331P00062000 | 2023-03-23 11:00AM EDT | 62.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230331P00063000 | 2023-03-13 12:58PM EDT | 63.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO230331P00064000 | 2023-03-27 12:09PM EDT | 64.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230331P00065000 | 2023-03-22 11:32AM EDT | 65.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230331P00066000 | 2023-02-17 12:52PM EDT | 66.00 | 1.35 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 240.04% |
| APO230331P00067000 | 2023-03-09 3:19PM EDT | 67.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO230331P00068000 | 2023-03-15 3:17PM EDT | 68.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APO230331P00069000 | 2023-02-17 1:34PM EDT | 69.00 | 2.16 | 11.80 | 13.10 | 0.00 | - | 3 | 3 | 273.24% |
| APO230331P00070000 | 2023-03-09 11:57AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230331P00071000 | 2023-02-24 11:06AM EDT | 71.00 | 3.20 | 13.20 | 13.90 | 0.00 | - | 1 | 1 | 245.22% |
| APO230331P00072000 | 2023-03-03 12:44PM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
