APO - Apollo Global Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO200131C000420002020-01-17 11:33AM EST42.008.307.009.400.00-10201.17%
APO200131C000440002019-12-20 10:25AM EST44.004.606.7010.000.00-44241.70%
APO200131C000445002019-12-16 12:04AM EST44.501.503.606.500.00--0115.63%
APO200131C000455002020-01-02 1:43PM EST45.502.883.607.500.00--0106.64%
APO200131C000460002020-01-27 12:54PM EST46.004.134.605.000.00-518463.28%
APO200131C000465002020-01-27 3:59PM EST46.503.603.404.800.00--1113.48%
APO200131C000470002020-01-10 2:48PM EST47.003.503.304.100.00-4688.09%
APO200131C000475002020-01-22 11:15AM EST47.504.303.203.600.00-1560.55%
APO200131C000480002020-01-24 12:21PM EST48.003.312.803.100.00-313758.79%
APO200131C000485002020-01-15 3:54PM EST48.501.452.452.650.00-42259.57%
APO200131C000490002020-01-22 9:40AM EST49.003.032.052.250.00-1958.30%
APO200131C000495002020-01-27 3:09PM EST49.501.321.701.850.00-12356.93%
APO200131C000500002020-01-27 12:27PM EST50.000.951.351.550.00-35656.64%
APO200131C000505002020-01-28 10:34AM EST50.501.201.001.20+0.39+48.15%1010752.93%
APO200131C000510002020-01-28 11:44AM EST51.001.000.750.85-0.15-13.04%413650.00%
APO200131C000515002020-01-28 11:12AM EST51.500.650.550.65+0.21+47.73%111850.20%
APO200131C000520002020-01-27 3:40PM EST52.000.270.350.500.00-613654.00%
APO200131C000525002020-01-24 1:03PM EST52.500.600.200.350.00--652.93%
APO200131C000530002020-01-27 11:21AM EST53.000.100.100.250.00--653.13%
APO200131C000540002020-01-27 3:49PM EST54.000.050.000.100.00--1150.98%
APO200131C000545002020-01-23 10:03AM EST54.500.25-0.100.00--256.45%
APO200131C000550002020-01-23 10:16AM EST55.000.20-0.100.00--561.72%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO200131P000400002020-01-08 3:27PM EST40.000.100.000.050.00-55120.31%
APO200131P000425002020-01-07 9:31AM EST42.500.180.000.250.00--20123.44%
APO200131P000430002020-01-08 11:42AM EST43.000.150.000.200.00-11111.72%
APO200131P000435002020-01-03 10:22AM EST43.500.450.000.250.00-1020110.16%
APO200131P000440002020-01-03 10:22AM EST44.000.550.000.150.00-102093.36%
APO200131P000445002020-01-16 12:08PM EST44.500.150.000.100.00-61680.47%
APO200131P000450002020-01-08 3:27PM EST45.000.350.050.150.00-51586.33%
APO200131P000455002020-01-28 10:11AM EST45.500.060.050.10-0.02-25.00%18775.00%
APO200131P000460002020-01-15 3:59PM EST46.000.350.100.100.00-41,50473.44%
APO200131P000465002020-01-24 9:56AM EST46.500.460.000.300.00-810874.41%
APO200131P000470002020-01-16 12:08PM EST47.000.400.050.150.00-102060.74%
APO200131P000475002020-01-28 10:11AM EST47.500.160.100.20-0.87-84.47%11560.55%
APO200131P000480002020-01-24 12:13PM EST48.000.530.100.200.00-1078453.52%
APO200131P000485002020-01-21 10:18AM EST48.500.490.200.300.00-53255.47%
APO200131P000490002020-01-28 2:11PM EST49.000.350.300.40-0.51-59.30%29254.79%
APO200131P000495002020-01-28 1:46PM EST49.500.450.450.50-0.45-50.00%23553.81%
APO200131P000500002020-01-28 10:18AM EST50.000.650.550.70-0.35-35.00%34452.34%
APO200131P000505002020-01-28 1:49PM EST50.500.800.800.85-0.60-42.86%17951.56%
APO200131P000515002020-01-28 11:20AM EST51.501.151.251.40-0.10-8.00%4253.03%