APO - Apollo Global Management, LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO190418C000270002019-04-18 9:51AM EDT27.003.903.906.10+0.90+30.00%313293.75%
APO190418C000285002019-04-04 9:51AM EDT28.500.802.605.000.00-213287.89%
APO190418C000290002019-04-18 2:58PM EDT29.002.902.452.85+1.85+176.19%2165350.00%
APO190418C000295002019-04-16 3:15PM EDT29.500.251.302.750.00-1075223.44%
APO190418C000300002019-04-18 2:38PM EDT30.001.741.501.80+1.58+987.50%611737105.47%
APO190418C000305002019-03-21 11:37AM EDT30.500.230.501.550.00-1017131.64%
APO190418C000310002019-04-18 1:37PM EDT31.000.550.250.95+0.50+1,000.00%614786.72%
APO190418C000320002019-04-18 1:37PM EDT32.000.050.000.05-0.08-61.54%12325.78%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO190418P000240002019-02-22 11:21AM EDT24.000.180.000.200.00-200200323.44%
APO190418P000250002019-03-25 2:20PM EDT25.000.160.000.050.00-17070221.88%
APO190418P000260002019-03-25 1:49PM EDT26.000.240.000.200.00-190217245.31%
APO190418P000265002019-03-28 3:36PM EDT26.500.250.000.950.00-3078351.95%
APO190418P000270002019-03-26 10:26AM EDT27.000.350.000.550.00-1136271.88%
APO190418P000275002019-04-10 10:27AM EDT27.500.190.000.750.00-119276.56%
APO190418P000280002019-04-15 1:15PM EDT28.000.100.000.200.00-3,3502,252168.75%
APO190418P000290002019-04-15 11:37AM EDT29.000.200.000.350.00-881154.69%
APO190418P000295002019-03-18 12:21PM EDT29.500.750.001.650.00-1010264.45%
APO190418P000300002019-04-17 10:45AM EDT30.000.250.001.000.00-3045177.34%