APOL - Apollo Education Group, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APOL180119C000030002016-10-19 9:33AM EDT3.005.565.956.500.00-621030.00%
APOL180119C000050002017-06-02 11:55PM EDT5.005.110.000.000.00-6200.00%
APOL180119C000080002017-06-02 11:55PM EDT8.002.050.000.000.00-2000.00%
APOL180119C000100002017-06-02 11:55PM EDT10.000.010.000.000.00-70500.10%
APOL180119C000120002017-06-02 11:55PM EDT12.000.020.000.000.00-5012.50%
APOL180119C000150002017-06-02 11:55PM EDT15.000.020.000.000.00-10025.00%
APOL180119C000170002017-06-02 11:55PM EDT17.000.050.000.000.00-6025.00%
APOL180119C000200002016-03-21 6:16PM EDT20.000.300.000.030.00-0859.38%
APOL180119C000220002016-03-21 6:16PM EDT22.000.300.000.310.00-0296.88%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APOL180119P000030002017-06-02 11:55PM EDT3.000.150.000.000.00-76050.00%
APOL180119P000050002017-06-02 11:55PM EDT5.000.010.000.000.00-77025.00%
APOL180119P000080002017-06-02 11:56PM EDT8.000.010.000.000.00-9012.50%
APOL180119P000100002017-06-02 11:55PM EDT10.000.010.000.000.00-62000.00%
APOL180119P000120002017-06-02 11:55PM EDT12.002.550.000.000.00-400.00%
APOL180119P000150001969-12-31 8:00PM EDT15.000.006.407.050.00-00153.42%
APOL180119P000170001969-12-31 8:00PM EDT17.000.008.409.050.00-00169.92%
APOL180119P000200001969-12-31 8:00PM EDT20.000.0011.4012.050.00-00189.75%
APOL180119P000220001969-12-31 8:00PM EDT22.000.0013.4014.050.00-00200.78%