Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.59+0.69 (+5.80%)
At close: 04:00PM EST
12.70 +0.11 (+0.87%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217C000275002022-08-09 9:35AM EST27.5012.7011.6012.400.00-111,831.25%
APP230217C000300002022-08-09 12:39PM EST30.0010.3710.0011.000.00-111,364.45%
APP230217C000400002022-08-11 11:06AM EST40.006.305.706.20-0.10-1.56%94843.95%
APP230217C000425002022-08-01 12:01PM EST42.505.104.705.500.00--14780.66%
APP230217C000450002022-08-09 12:39PM EST45.004.524.004.700.00-1025727.93%
APP230217C000500002022-08-11 12:24PM EST50.003.403.103.40-0.29-7.86%566656.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217P000175002022-08-11 11:43AM EST17.501.101.051.20-0.09-7.56%5510.00%
APP230217P000200002022-08-08 10:34AM EST20.001.381.451.650.00--780.00%
APP230217P000225002022-08-09 12:02PM EST22.502.102.002.200.00-5005650.00%
APP230217P000250002022-08-09 11:34AM EST25.003.002.602.950.00-121500.00%
APP230217P000275002022-07-28 10:05AM EST27.504.203.503.800.00--1900.00%
APP230217P000300002022-08-08 10:11AM EST30.004.004.504.800.00--510.00%
APP230217P000325002022-08-08 10:01AM EST32.505.005.305.900.00--490.00%
APP230217P000350002022-08-11 11:45AM EST35.006.806.807.10+0.80+13.33%1560.00%
APP230217P000375002022-08-10 2:53PM EST37.506.988.008.70-0.32-4.38%-450.00%
APP230217P000400002022-08-08 10:02AM EST40.008.609.6010.200.00--790.00%
APP230217P000425002022-08-08 1:56PM EST42.509.9011.3011.900.00--860.00%
APP230217P000450002022-08-09 9:13AM EST45.0014.2212.9013.600.00-9140.00%
APP230217P000475002022-08-08 10:01AM EST47.5013.1014.8015.700.00--50.00%
APP230217P000500002022-08-08 10:01AM EST50.0014.8016.8017.500.00--10.00%
Advertisement
Advertisement