Advertisement
Advertisement
U.S. markets open in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
10.41-0.38 (-3.52%)
At close: 04:00PM EST
10.37 -0.04 (-0.38%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP221216C000025002022-11-22 10:59AM EST2.5011.400.000.000.00--00.00%
APP221216C000050002022-11-30 12:42PM EST5.008.400.000.000.00--00.00%
APP221216C000075002022-11-11 10:38AM EST7.509.300.000.000.00-100.00%
APP221216C000100002022-12-08 3:52PM EST10.000.790.000.000.00-1800.00%
APP221216C000125002022-12-08 3:33PM EST12.500.100.000.000.00-71025.00%
APP221216C000150002022-12-08 1:54PM EST15.000.050.000.000.00-1050.00%
APP221216C000175002022-12-06 2:34PM EST17.500.050.000.000.00-19050.00%
APP221216C000200002022-11-23 3:35PM EST20.000.050.000.000.00-1050.00%
APP221216C000225002022-11-30 10:03AM EST22.500.040.000.000.00-1050.00%
APP221216C000250002022-11-14 2:31PM EST25.000.080.000.000.00-5050.00%
APP221216C000275002022-10-28 2:18PM EST27.500.220.001.200.00-3846517.19%
APP221216C000300002022-11-07 9:38AM EST30.000.050.000.050.00-23306.25%
APP221216C000350002022-10-24 1:17PM EST35.000.050.000.100.00--1371.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP221216P000050002022-12-02 1:23PM EST5.000.060.000.000.00-5050.00%
APP221216P000075002022-12-02 1:24PM EST7.500.050.000.000.00-2050.00%
APP221216P000100002022-12-08 3:16PM EST10.000.370.000.000.00-5406.25%
APP221216P000125002022-12-08 11:01AM EST12.501.850.000.000.00-300.00%
APP221216P000150002022-12-08 3:40PM EST15.004.580.000.000.00-200.00%
APP221216P000175002022-12-06 11:48AM EST17.505.850.000.000.00-100.00%
APP221216P000200002022-12-06 10:26AM EST20.008.300.000.000.00-20000.00%
APP221216P000225002022-12-08 10:21AM EST22.5011.730.000.000.00-100.00%
APP221216P000250002022-10-25 8:45AM EST25.007.0510.7011.100.00--00.00%
APP221216P000300002022-11-10 1:00PM EST30.0014.340.000.000.00-200.00%
Advertisement
Advertisement