Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.59+0.69 (+5.80%)
At close: 04:00PM EST
12.70 +0.11 (+0.87%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217C000125002023-01-27 3:59PM EST2023-02-171.351.251.35+0.48+55.17%5791,497107.42%
APP230317C000125002023-01-27 3:06PM EST2023-03-171.601.501.65+0.35+28.00%8612384.57%
APP230519C000125002023-01-27 3:47PM EST2023-05-192.272.202.35+0.42+22.70%352381.45%
APP230818C000125002023-01-25 1:26PM EST2023-08-182.402.753.100.00-210578.42%
APP240119C000125002023-01-23 11:34AM EST2024-01-193.003.503.900.00-1611375.66%
APP250117C000125002023-01-24 11:02AM EST2025-01-174.704.505.700.00-16975.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217P000125002023-01-27 3:51PM EST2023-02-171.161.151.25-0.34-22.67%40559106.45%
APP230317P000125002023-01-25 1:09PM EST2023-03-171.901.351.50+1.90--381.25%
APP230519P000125002023-01-24 3:10PM EST2023-05-192.451.952.150.00-7312376.47%
APP230818P000125002023-01-05 2:46PM EST2023-08-184.102.502.750.00--172.61%
APP240119P000125002023-01-06 3:18PM EST2024-01-194.603.103.400.00-2072167.92%
APP250117P000125002022-12-05 3:19PM EST2025-01-174.204.006.300.00-4577.61%
Advertisement
Advertisement