NasdaqGS - Delayed Quote USD

AppLovin Corporation (APP)

66.80 -2.06 (-2.99%)
At close: 4:00 PM EDT
66.26 -0.54 (-0.80%)
After hours: 6:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APP250117C00015000 3/4/2024 3:53 PM 2025-01-17 48.70 57.80 59.80 0.00 0.00% 1 252 244.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APP250117P00015000 2/15/2024 4:57 PM 2025-01-17 0.33 0.05 0.00 0.00 0.00% 1 62 66.02%

Related Tickers

DDOG Datadog, Inc.
120.09
-3.94%
 
TTD The Trade Desk, Inc.
77.30
-4.34%
 
UBER Uber Technologies, Inc.
69.20
-2.95%
 
NOW ServiceNow, Inc.
713.91
-2.39%
 
DUOL Duolingo, Inc.
200.15
-2.39%
 
HUBS HubSpot, Inc.
631.24
-2.82%
 
MNDY monday.com Ltd.
178.07
-3.80%
 
CDNS Cadence Design Systems, Inc.
280.25
-1.98%
 
U Unity Software Inc.
22.89
-2.30%
 
TEAM Atlassian Corporation
191.55
-1.06%