Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.60-0.62 (-4.69%)
At close: 04:00PM EST
12.95 +0.35 (+2.78%)
After hours: 06:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217C000225002023-02-06 12:22PM EST2023-02-170.040.000.05+0.01+33.33%2044148.44%
APP230519C000225002023-02-02 12:26PM EST2023-05-190.480.200.350.00-211679.69%
APP230818C000225002023-01-26 10:23AM EST2023-08-180.550.500.750.00--173.44%
APP240119C000225002023-01-12 3:34PM EST2024-01-190.861.001.400.00-44469.39%
APP250117C000225002023-01-27 1:51PM EST2025-01-172.502.102.800.00-11567.33%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217P000225002022-12-28 11:04AM EST2023-02-1713.309.7010.100.00-183150.00%
APP230519P000225002023-01-04 3:59PM EST2023-05-1911.689.309.700.00-160.00%
APP230818P000225002023-02-01 2:41PM EST2023-08-1810.0310.0010.500.00-1061.91%
APP240119P000225002023-01-04 3:59PM EST2024-01-1911.9810.0010.300.00-13347.95%
Advertisement
Advertisement