AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

12.60

-0.62

(-4.69%)

At close: 04:00PM EST

12.95

+0.35

(+2.78%)

After hours:

06:15PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:22.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APP230217C00022500	2023-02-06 12:22PM EST	2023-02-17	0.04	0.00	0.05	+0.01	+33.33%	20	44	148.44%
APP230519C00022500	2023-02-02 12:26PM EST	2023-05-19	0.48	0.20	0.35	0.00	-	2	116	79.69%
APP230818C00022500	2023-01-26 10:23AM EST	2023-08-18	0.55	0.50	0.75	0.00	-	-	1	73.44%
APP240119C00022500	2023-01-12 3:34PM EST	2024-01-19	0.86	1.00	1.40	0.00	-	4	44	69.39%
APP250117C00022500	2023-01-27 1:51PM EST	2025-01-17	2.50	2.10	2.80	0.00	-	1	15	67.33%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
APP230217P00022500	2022-12-28 11:04AM EST	2023-02-17	13.30	9.70	10.10	-	18	31	50.00%
APP230519P00022500	2023-01-04 3:59PM EST	2023-05-19	11.68	9.30	9.70	-	1	6	0.00%
APP230818P00022500	2023-02-01 2:41PM EST	2023-08-18	10.03	10.00	10.50	-	1	0	61.91%
APP240119P00022500	2023-01-04 3:59PM EST	2024-01-19	11.98	10.00	10.30	-	1	33	47.95%

Advertisement