Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.59+0.69 (+5.80%)
At close: 04:00PM EST
12.70 +0.11 (+0.87%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217C000250002022-12-15 9:30AM EST2023-02-170.040.000.100.00-10181146.09%
APP230519C000250002023-01-26 10:23AM EST2023-05-190.150.100.350.00-130782.23%
APP240119C000250002023-01-17 2:03PM EST2024-01-190.750.801.150.00-16169.39%
APP250117C000250002023-01-23 3:49PM EST2025-01-171.901.703.100.00-1870.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217P000250002022-12-21 10:34AM EST2023-02-1714.9013.8014.200.00-500353.22%
APP230519P000250002022-11-23 2:37PM EST2023-05-1911.3015.1015.300.00-15194.82%
APP240119P000250002022-12-23 11:15AM EST2024-01-1915.4214.0014.500.00-16989.16%
APP250117P000250002022-11-21 3:19PM EST2025-01-1713.1013.0017.800.00--179.39%
Advertisement
Advertisement