Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP230217C00025000 | 2022-12-15 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 181 | 146.09% |
APP230519C00025000 | 2023-01-26 10:23AM EST | 2023-05-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 307 | 82.23% |
APP240119C00025000 | 2023-01-17 2:03PM EST | 2024-01-19 | 0.75 | 0.80 | 1.15 | 0.00 | - | 1 | 61 | 69.39% |
APP250117C00025000 | 2023-01-23 3:49PM EST | 2025-01-17 | 1.90 | 1.70 | 3.10 | 0.00 | - | 1 | 8 | 70.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP230217P00025000 | 2022-12-21 10:34AM EST | 2023-02-17 | 14.90 | 13.80 | 14.20 | 0.00 | - | 50 | 0 | 353.22% |
APP230519P00025000 | 2022-11-23 2:37PM EST | 2023-05-19 | 11.30 | 15.10 | 15.30 | 0.00 | - | 1 | 5 | 194.82% |
APP240119P00025000 | 2022-12-23 11:15AM EST | 2024-01-19 | 15.42 | 14.00 | 14.50 | 0.00 | - | 1 | 69 | 89.16% |
APP250117P00025000 | 2022-11-21 3:19PM EST | 2025-01-17 | 13.10 | 13.00 | 17.80 | 0.00 | - | - | 1 | 79.39% |