AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

12.60

-0.62

(-4.69%)

At close: 04:00PM EST

12.95

+0.35

(+2.78%)

After hours:

06:15PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APP230217C00030000	2022-08-09 12:39PM EST	2023-02-17	10.37	10.00	11.00	0.00	-	1	1	1,837.50%
APP240119C00030000	2022-08-11 10:43AM EST	2024-01-19	15.40	11.70	16.30	+1.80	+13.24%	1	14	0.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APP230217P00030000	2022-08-08 10:11AM EST	2023-02-17	4.00	4.50	4.80	0.00	-	-	51	0.00%

Advertisement