Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.60-0.62 (-4.69%)
At close: 04:00PM EST
12.95 +0.35 (+2.78%)
After hours: 06:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217C000300002022-08-09 12:39PM EST2023-02-1710.3710.0011.000.00-111,837.50%
APP240119C000300002022-08-11 10:43AM EST2024-01-1915.4011.7016.30+1.80+13.24%1140.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP230217P000300002022-08-08 10:11AM EST2023-02-174.004.504.800.00--510.00%
Advertisement
Advertisement