NasdaqGS - Delayed Quote • USD
AppLovin Corporation (APP)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00037500 | 4/16/2024 1:53 PM | 2024-05-17 | 34.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 0.00% |
| APP240719C00037500 | 2/15/2024 3:30 PM | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | 0.00% | 3 | 15 | 0.00% |
| APP240816C00037500 | 4/19/2024 1:44 PM | 2024-08-16 | 30.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| APP250117C00037500 | 4/18/2024 2:01 PM | 2025-01-17 | 35.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 230 | 0.00% |
| APP250718C00037500 | 2/9/2024 6:15 PM | 2025-07-18 | 17.70 | 32.10 | 32.70 | 0.00 | 0.00% | 1 | 1 | 50.31% |
| APP260116C00037500 | 3/19/2024 2:38 PM | 2026-01-16 | 35.80 | 37.90 | 41.40 | 0.00 | 0.00% | 20 | 363 | 82.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00037500 | 4/10/2024 7:36 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 494 | 50.00% |
| APP240719P00037500 | 4/12/2024 7:10 PM | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 28 | 25.00% |
| APP240816P00037500 | 4/9/2024 2:28 PM | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 59 | 25.00% |
| APP240920P00037500 | 4/19/2024 7:46 PM | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 25.00% |
| APP241115P00037500 | 4/11/2024 3:42 PM | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| APP250117P00037500 | 4/5/2024 4:09 PM | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 340 | 12.50% |
| APP250718P00037500 | 3/28/2024 3:07 PM | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 99 | 12.50% |
| APP260116P00037500 | 4/1/2024 2:17 PM | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 19 | 12.50% |
Related Tickers
DUOL Duolingo, Inc.
205.57
+2.71%
DDOG Datadog, Inc.
122.07
+1.65%
TTD The Trade Desk, Inc.
77.84
+0.70%
CDNS Cadence Design Systems, Inc.
285.02
+1.70%
UBER Uber Technologies, Inc.
68.98
-0.32%
NOW ServiceNow, Inc.
721.95
+1.13%
U Unity Software Inc.
22.89
0.00%
MNDY monday.com Ltd.
181.89
+2.15%
HUBS HubSpot, Inc.
633.04
+0.29%
FROG JFrog Ltd.
37.74
+1.62%