Advertisement
Advertisement
U.S. markets open in 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Applied Biosciences Corp. (APPB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00080.0000 (0.00%)
At close: 01:29PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20210.00080.00080.00080.00080.0008-
Nov 30, 20210.00080.00080.00080.00080.0008-
Nov 29, 20210.00080.00080.00080.00080.00087,737
Nov 26, 20210.00210.00210.00210.00210.0021150
Nov 24, 20210.00020.00020.00020.00020.0002-
Nov 23, 20210.00020.00020.00020.00020.0002-
Nov 22, 20210.00020.00020.00020.00020.00021,449
Nov 19, 20210.00010.00010.00010.00010.00015,315
Nov 18, 20210.10000.10000.10000.10000.1000-
Nov 17, 20210.10000.10000.10000.10000.1000-
Nov 16, 20210.10000.10000.10000.10000.1000-
Nov 15, 20210.10000.10000.10000.10000.1000-
Nov 12, 20210.10000.10000.10000.10000.1000-
Nov 11, 20210.10000.10000.10000.10000.1000-
Nov 10, 20210.10000.10000.10000.10000.1000-
Nov 09, 20210.10000.10000.10000.10000.1000-
Nov 08, 20210.10000.10000.10000.10000.1000-
Nov 05, 20210.10000.10000.10000.10000.1000-
Nov 04, 20210.10000.10000.10000.10000.1000-
Nov 03, 20210.10000.10000.10000.10000.1000-
Nov 02, 20210.10000.10000.10000.10000.1000-
Nov 01, 20210.10000.10000.10000.10000.1000-
Oct 29, 20210.10000.10000.10000.10000.1000-
Oct 28, 20210.10000.10000.10000.10000.1000-
Oct 27, 20210.10000.10000.10000.10000.1000-
Oct 26, 20210.10000.10000.10000.10000.1000-
Oct 25, 20210.10000.10000.10000.10000.1000-
Oct 22, 20210.10000.10000.10000.10000.1000-
Oct 21, 20210.10000.10000.10000.10000.1000-
Oct 20, 20210.10000.10000.10000.10000.1000-
Oct 19, 20210.10000.10000.10000.10000.1000-
Oct 18, 20210.10000.10000.10000.10000.10001,000
Oct 15, 20210.02000.02000.02000.02000.0200-
Oct 14, 20210.02000.02000.02000.02000.0200-
Oct 13, 20210.02000.02000.02000.02000.0200-
Oct 12, 20210.02000.02000.02000.02000.0200-
Oct 11, 20210.02000.02000.02000.02000.0200-
Oct 08, 20210.02000.02000.02000.02000.0200-
Oct 07, 20210.02000.02000.02000.02000.0200-
Oct 06, 20210.02000.02000.02000.02000.0200-
Oct 05, 20210.02000.02000.02000.02000.0200-
Oct 04, 20210.02000.02000.02000.02000.0200-
Oct 01, 20210.02000.02000.02000.02000.0200-
Sep 30, 20210.02000.02000.02000.02000.0200-
Sep 29, 20210.02000.02000.02000.02000.0200-
Sep 28, 20210.02000.02000.02000.02000.0200-
Sep 27, 20210.02000.02000.02000.02000.0200-
Sep 24, 20210.02000.02000.02000.02000.0200-
Sep 23, 20210.02000.02000.02000.02000.0200-
Sep 22, 20210.02000.02000.02000.02000.0200-
Sep 21, 20210.02000.02000.02000.02000.0200-
Sep 20, 20210.02000.02000.02000.02000.0200300
Sep 17, 20210.02000.02000.02000.02000.0200-
Sep 16, 20210.02000.02000.02000.02000.0200-
Sep 15, 20210.02000.02000.02000.02000.0200-
Sep 14, 20210.02000.02000.02000.02000.0200-
Sep 13, 20210.02000.02000.02000.02000.0200-
Sep 10, 20210.02000.02000.02000.02000.0200-
Sep 09, 20210.02000.02000.02000.02000.0200-
Sep 08, 20210.02000.02000.02000.02000.02005,000
Sep 07, 20210.10000.10000.10000.10000.1000-
Sep 03, 20210.10000.10000.10000.10000.1000-
Sep 02, 20210.10000.10000.10000.10000.1000-
Sep 01, 20210.10000.10000.10000.10000.1000-
Aug 31, 20210.10000.10000.10000.10000.1000-
Aug 30, 20210.10000.10000.10000.10000.1000-
Aug 27, 20210.10000.10000.10000.10000.1000-
Aug 26, 20210.10000.10000.10000.10000.10005,100
Aug 25, 20210.02000.02000.02000.02000.0200-
Aug 24, 20210.02000.02000.02000.02000.0200-
Aug 23, 20210.02000.02000.02000.02000.0200-
Aug 20, 20210.02000.02000.02000.02000.0200-
Aug 19, 20210.02000.02000.02000.02000.0200-
Aug 18, 20210.02000.02000.02000.02000.0200-
Aug 17, 20210.02000.02000.02000.02000.0200-
Aug 16, 20210.02000.02000.02000.02000.0200-
Aug 13, 20210.02000.02000.02000.02000.0200-
Aug 12, 20210.02000.02000.02000.02000.0200-
Aug 11, 20210.02000.02000.02000.02000.0200-
Aug 10, 20210.02000.02000.02000.02000.02001,000
Aug 09, 20210.02000.02000.02000.02000.0200-
Aug 06, 20210.02000.02000.02000.02000.0200-
Aug 05, 20210.02000.02000.02000.02000.0200-
Aug 04, 20210.02000.02000.02000.02000.0200-
Aug 03, 20210.02000.02000.02000.02000.0200-
Aug 02, 20210.02000.02000.02000.02000.0200-
Jul 30, 20210.02000.02000.02000.02000.0200-
Jul 29, 20210.02000.02000.02000.02000.0200-
Jul 28, 20210.02000.02000.02000.02000.0200-
Jul 27, 20210.02000.02000.02000.02000.0200-
Jul 26, 20210.02000.02000.02000.02000.0200-
Jul 23, 20210.02000.02000.02000.02000.0200-
Jul 22, 20210.02000.02000.02000.02000.0200-
Jul 21, 20210.02000.02000.02000.02000.0200-
Jul 20, 20210.02000.02000.02000.02000.0200-
Jul 19, 20210.02000.02000.02000.02000.0200-
Jul 16, 20210.02000.02000.02000.02000.0200-
Jul 15, 20210.02000.02000.02000.02000.0200200
Jul 14, 20210.02000.02000.02000.02000.0200150
Jul 13, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement