U.S. markets closed

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
141.81+1.99 (+1.42%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF210820C001300002021-07-19 3:27PM EDT130.0010.1112.0015.500.00-11056.31%
APPF210820C001350002021-07-19 11:58AM EDT135.007.599.5011.000.00-31447.18%
APPF210820C001400002021-07-22 10:52AM EDT140.008.206.609.000.00-1852.78%
APPF210820C001450002021-07-23 1:49PM EDT145.004.504.306.80-0.50-10.00%2553.37%
APPF210820C001500002021-07-22 9:34AM EDT150.003.002.504.600.00-11850.84%
APPF210820C001550002021-07-20 2:27PM EDT155.002.351.405.000.00-2250.71%
APPF210820C001600002021-07-19 10:04AM EDT160.001.000.054.000.00-1165.70%
APPF210820C001650002021-06-25 1:52PM EDT165.002.600.004.800.00-22260.23%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF210820P001200002021-07-02 12:38PM EDT120.002.310.004.000.00-1163.57%
APPF210820P001250002021-07-02 12:38PM EDT125.003.201.255.000.00-2363.62%
APPF210820P001300002021-07-19 11:58AM EDT130.004.582.154.200.00-51552.15%
APPF210820P001350002021-07-22 10:09AM EDT135.004.203.205.800.00-3458.59%
APPF210820P001400002021-07-19 3:27PM EDT140.009.605.207.700.00-11856.14%
APPF210820P001500002021-07-15 2:29PM EDT150.0018.7711.1014.500.00-131550.92%
APPF210820P001550002021-07-19 12:01AM EDT155.0023.5513.8018.000.00--762.60%