APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920C000850002019-08-09 12:27PM EDT85.0012.7413.5015.100.00-1154.86%
APPF190920C000900002019-08-16 11:58AM EDT90.0010.419.2011.00-3.89-27.20%1050.39%
APPF190920C000950002019-08-15 1:45PM EDT95.005.506.207.200.00-31144.68%
APPF190920C001000002019-08-16 12:38PM EDT100.004.003.504.20+1.00+33.33%6740.65%
APPF190920C001050002019-08-16 11:04AM EDT105.002.500.502.25+0.40+19.05%1538.89%
APPF190920C001100002019-07-30 1:43PM EDT110.000.800.601.050.00--637.35%
APPF190920C001150002019-08-08 3:11PM EDT115.000.370.150.750.00-1241.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920P000800002019-07-30 2:56PM EDT80.000.770.000.750.00--454.64%
APPF190920P000850002019-08-12 2:01PM EDT85.001.690.601.300.00-12250.90%
APPF190920P000900002019-08-16 2:45PM EDT90.001.501.301.95-0.99-39.76%12544.68%
APPF190920P000950002019-08-15 2:08PM EDT95.004.082.653.300.00-27541.24%
APPF190920P001000002019-07-30 9:55AM EDT100.008.754.105.300.00-18437.39%