APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220C000850002019-10-30 2:22PM EST85.0015.1625.6030.400.00--1132.37%
APPF191220C000900002019-11-27 11:29AM EST90.0026.2121.6026.400.00-2256.25%
APPF191220C000950002019-11-20 1:06PM EST95.009.6016.5021.200.00-102109.84%
APPF191220C001000002019-12-06 11:22AM EST100.0015.0011.9016.50-1.50-9.09%210594.19%
APPF191220C001050002019-11-27 11:29AM EST105.0011.718.609.700.00-21243.43%
APPF191220C001100002019-12-05 12:43PM EST110.005.605.105.500.00-31437.23%
APPF191220C001150002019-12-04 1:11PM EST115.003.001.354.600.00-33159.30%
APPF191220C001200002019-12-04 10:38AM EST120.001.710.000.800.00-23432.52%
APPF191220C001250002019-12-04 12:23PM EST125.000.350.000.250.00-10033.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220P000650002019-10-28 2:31PM EST65.000.470.001.000.00--20174.02%
APPF191220P000750002019-10-29 9:45AM EST75.000.550.000.700.00-619126.27%
APPF191220P000850002019-11-06 10:32AM EST85.001.500.050.000.00-203162.50%
APPF191220P000900002019-11-15 12:32PM EST90.000.600.003.000.00-650114.01%
APPF191220P000950002019-11-20 2:36PM EST95.000.970.000.900.00-1967.29%
APPF191220P001000002019-11-21 11:06AM EST100.001.450.000.000.00-23812.50%
APPF191220P001050002019-12-02 11:44AM EST105.000.750.350.650.00-2341.41%
APPF191220P001100002019-12-06 2:40PM EST110.001.401.154.60-0.35-20.00%2454.37%