APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000800002019-04-23 9:31AM EDT80.0015.7016.3018.300.00--152.20%
APPF190621C000850002019-05-06 10:12AM EDT85.0011.3011.8013.200.00--552.56%
APPF190621C000900002019-05-15 3:11PM EDT90.006.507.909.100.00-42146.95%
APPF190621C000950002019-05-20 2:41PM EDT95.004.104.905.500.00-11841.36%
APPF190621C001000002019-05-21 11:00AM EDT100.003.002.503.00+0.50+20.00%14038.88%
APPF190621C001050002019-05-17 3:21PM EDT105.001.501.101.500.00-176738.01%
APPF190621C001100002019-05-03 11:06AM EDT110.000.500.250.700.00-5537.87%
APPF190621C001150002019-05-17 12:29PM EDT115.000.350.000.500.00-1242.53%
APPF190621C001200002019-05-07 2:48PM EDT120.000.100.000.750.00-112355.18%
APPF190621C001250002019-04-23 11:37AM EDT125.000.350.000.700.00--652.73%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000750002019-05-03 10:58AM EDT75.000.450.000.800.00-4456.30%
APPF190621P000800002019-05-03 3:59PM EDT80.000.600.000.500.00-1147.07%
APPF190621P000850002019-05-20 1:00PM EDT85.000.520.451.05-0.28-35.00%112444.43%
APPF190621P000900002019-05-21 1:16PM EDT90.001.501.451.95-0.45-23.08%61540.80%
APPF190621P000950002019-05-20 1:10PM EDT95.003.403.103.700.00-34539.26%
APPF190621P001000002019-05-13 9:56AM EDT100.009.405.706.300.00-1137.67%