APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220C000850002019-10-30 2:22PM EST2019-12-2015.1625.6030.400.00--1136.87%
APPF200117C000850002019-11-27 3:32PM EST2020-01-1730.7025.6030.400.00-1270.19%
APPF200717C000850002019-11-27 3:32PM EST2020-07-1734.3029.3033.800.00--157.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220P000850002019-11-06 10:32AM EST2019-12-201.500.050.000.00-203167.19%
APPF200117P000850002019-11-19 9:38AM EST2020-01-171.610.001.150.00-1957.91%
APPF200417P000850002019-12-04 1:24PM EST2020-04-171.500.554.200.00-1158.94%