APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000550002019-06-12 10:53AM EDT55.0044.2049.6053.900.00-13199.93%
APPF191018C000600002019-06-07 11:19AM EDT60.0023.6040.2045.000.00-44128.71%
APPF191018C000650002019-06-07 11:19AM EDT65.0014.0035.4040.000.00-100114.55%
APPF191018C000700002019-06-25 3:40PM EDT70.0031.8032.8037.400.00--0125.24%
APPF191018C000750002019-06-07 11:19AM EDT75.0013.6027.6030.500.00-1399.65%
APPF191018C000800002019-06-21 2:08PM EDT80.0031.4926.5029.400.00-13117.82%
APPF191018C000850002019-06-06 11:44AM EDT85.0019.0020.2021.600.00-12185.94%
APPF191018C000900002019-06-10 9:54AM EDT90.0017.9018.4021.800.00-142100.59%
APPF191018C000950002019-08-05 2:44PM EDT95.006.300.000.000.00-100.00%
APPF191018C001000002019-08-21 9:56AM EDT100.005.660.000.000.00-200.78%
APPF191018C001050002019-08-21 12:03PM EDT105.003.600.000.000.00-503.13%
APPF191018C001100002019-08-21 9:56AM EDT110.002.030.000.000.00-206.25%
APPF191018C001150002019-07-31 9:38AM EDT115.001.200.000.000.00-106.25%
APPF191018C001200002019-07-22 1:50PM EDT120.002.750.000.000.00--012.50%
APPF191018C001300002019-07-29 3:50PM EDT130.000.650.000.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018P000450002019-06-07 11:04AM EDT45.000.250.002.500.00-11139.16%
APPF191018P000600002019-08-12 9:30AM EDT60.000.300.301.000.00-2081.49%
APPF191018P000650002019-06-07 11:04AM EDT65.001.460.102.850.00--186.87%
APPF191018P000700002019-07-05 1:46PM EDT70.000.650.551.900.00-21070.97%
APPF191018P000800002019-08-21 10:18AM EDT80.000.600.000.000.00-1012.50%
APPF191018P000850002019-08-19 3:12PM EDT85.002.110.000.000.00-406.25%
APPF191018P000900002019-07-31 9:46AM EDT90.003.500.000.000.00-106.25%
APPF191018P000950002019-08-05 9:33AM EDT95.006.000.000.000.00-403.13%
APPF191018P001000002019-08-20 10:12AM EDT100.008.550.000.000.00-900.00%
APPF191018P001050002019-08-16 10:04AM EDT105.008.800.000.000.00-4000.00%
APPF191018P001100002019-07-30 9:33AM EDT110.0020.500.000.000.00-100.00%