APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200117C000700002019-06-25 3:40PM EDT70.0033.2834.3039.000.00--189.60%
APPF200117C000750002019-07-31 10:43AM EDT75.0024.5025.5027.200.00-10353.70%
APPF200117C000800002019-08-02 2:03PM EDT80.0023.4021.4023.300.00-101051.47%
APPF200117C000850002019-06-17 12:05AM EDT85.0020.9024.9028.700.00--082.26%
APPF200117C000900002019-07-30 2:02PM EDT90.0013.1215.0017.500.00--052.67%
APPF200117C000950002019-08-07 11:49AM EDT95.0011.1011.0013.300.00-3545.87%
APPF200117C001000002019-08-02 2:03PM EDT100.0010.208.8010.500.00-2543.80%
APPF200117C001050002019-07-24 11:10AM EDT105.006.506.708.900.00-105045.17%
APPF200117C001100002019-07-29 9:44AM EDT110.009.605.006.800.00-11243.32%
APPF200117C001150002019-07-29 2:57PM EDT115.003.303.604.700.00-12040.10%
APPF200117C001200002019-06-17 10:04AM EDT120.006.506.407.900.00--1055.56%
APPF200117C001250002019-07-29 1:09PM EDT125.003.501.702.600.00-101138.95%
APPF200117C001300002019-07-30 2:11PM EDT130.001.550.602.500.00-6942.13%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200117P000600002019-08-12 11:59AM EDT60.001.000.104.200.00-1467.59%
APPF200117P000700002019-07-02 9:30AM EDT70.003.361.252.150.00-2051.09%
APPF200117P000750002019-07-30 9:35AM EDT75.003.401.902.650.00-110147.01%
APPF200117P000800002019-06-07 11:28AM EDT80.003.902.803.800.00-121246.07%
APPF200117P000850002019-07-01 12:34PM EDT85.004.900.000.000.00--06.25%
APPF200117P000900002019-08-05 9:53AM EDT90.008.305.506.400.00-1241.47%
APPF200117P000950002019-08-02 2:03PM EDT95.008.667.209.400.00-202244.30%
APPF200117P001000002019-08-12 11:59AM EDT100.0012.809.8011.500.00-1241.89%
APPF200117P001050002019-06-28 11:41AM EDT105.0013.529.5011.000.00-1027.75%
APPF200117P001100002019-08-01 10:41AM EDT110.0015.5015.7017.500.00-51040.13%
APPF200117P001300002019-05-21 1:16PM EDT130.0034.9025.5028.100.00--10.00%