APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.900.00-2226
-----65.000.560.00--0
25.930.00-1070.001.200.00-10
24.500.00-10375.000.540.00-10
19.150.00-1080.001.400.00-70
10.400.00-1085.001.490.00-10
12.130.00-1090.003.010.00-10
5.600.00-1095.002.400.00-30
7.800.00-10100.003.900.00-250
4.500.00-10105.0015.300.00-90
9.600.00-112110.0015.500.00-510
1.850.00-90115.00-----
0.300.00-10120.00-----
0.350.00-10125.00-----
1.550.00-69130.0034.900.00--1