APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200417C000800002019-10-20 11:00PM EST80.0018.400.000.000.00--00.00%
APPF200417C000900002019-11-22 10:01AM EST90.0021.2219.4022.700.00-1055.80%
APPF200417C000950002019-10-22 1:50PM EST95.006.3016.9018.800.00-14251.81%
APPF200417C001000002019-11-22 2:56PM EST100.0015.0012.4015.600.00-2050.02%
APPF200417C001050002019-12-12 2:32PM EST105.0010.709.5010.500.00-1039.29%
APPF200417C001100002019-12-06 1:57PM EST110.0011.777.308.100.00-3038.48%
APPF200417C001150002019-12-13 3:20PM EST115.005.765.206.20-0.14-2.37%1038.12%
APPF200417C001200002019-11-29 9:43AM EST120.008.003.404.700.00-3037.95%
APPF200417C001250002019-11-26 3:45PM EST125.006.002.503.400.00--037.25%
APPF200417C001300002019-12-04 2:15PM EST130.005.001.702.500.00-4037.15%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200417P000750002019-11-15 2:02PM EST75.002.350.651.100.00-2046.28%
APPF200417P000850002019-12-12 11:12AM EST85.001.751.802.250.00-1042.00%
APPF200417P000900002019-12-11 9:49AM EST90.002.942.755.10+0.74+33.64%1050.64%
APPF200417P000950002019-11-25 10:06AM EST95.004.034.004.600.00-1039.50%
APPF200417P001000002019-12-13 3:57PM EST100.005.805.406.20+0.80+16.00%1037.91%
APPF200417P001300002019-12-12 12:28PM EST130.0024.8723.7025.400.00-1034.24%