APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.900.00--0
44.960.00-1080.00-----
41.24+11.64+39.32%1085.00-----
26.400.00--090.003.300.00--0
-----95.008.080.00--1
14.880.00--1100.006.300.00-10
-----105.0010.100.00-10
20.950.00-10110.0011.910.00--1
14.090.00--0115.0012.860.00--5
14.70+0.10+0.68%20120.0011.450.00--0
11.540.00-20125.0014.000.00--0
10.080.00-20130.0026.670.00--0
7.900.00-70135.00-----
6.200.00-30140.00-----
5.00+0.40+8.70%500145.00-----
3.700.00-100150.00-----