APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719C000550002019-06-10 12:11AM EDT55.0015.3050.5055.400.00-41358.69%
APPF190719C000600002019-06-10 12:11AM EDT60.007.8045.6050.500.00-01323.10%
APPF190719C000650002019-06-07 11:19AM EDT65.007.5040.5045.400.00-11287.30%
APPF190719C000700002019-06-19 3:43PM EDT70.0036.9235.6040.500.00-218257.20%
APPF190719C000750002019-06-07 1:25PM EDT75.0027.0030.8035.100.00-136226.12%
APPF190719C000800002019-06-07 11:19AM EDT80.0010.5525.6030.400.00-128198.63%
APPF190719C000850002019-06-25 1:46PM EDT85.0016.2420.7025.500.00-19172.66%
APPF190719C000900002019-06-21 1:41PM EDT90.0019.3916.0020.40+1.80+10.23%151147.07%
APPF190719C000950002019-06-21 11:24AM EDT95.0013.8011.4015.300.00-250121.78%
APPF190719C001000002019-06-24 2:56PM EDT100.005.158.2010.200.00-22115102.27%
APPF190719C001050002019-06-24 3:59PM EDT105.002.654.807.700.00-2415191.60%
APPF190719C001100002019-06-25 2:48PM EDT110.000.602.754.000.00-324776.44%
APPF190719C001150002019-06-25 9:34AM EDT115.000.550.702.500.00-7466.26%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719P000400002019-06-14 2:10PM EDT40.000.400.003.900.00-55277.34%
APPF190719P000500002019-06-10 12:11AM EDT50.005.050.003.900.00-05217.58%
APPF190719P000550002019-06-07 11:04AM EDT55.000.600.003.900.00-1012192.14%
APPF190719P000600002019-06-07 11:04AM EDT60.000.940.003.900.00-147168.85%
APPF190719P000650002019-06-07 11:04AM EDT65.000.680.003.900.00-12147.27%
APPF190719P000700002019-06-18 1:37PM EDT70.000.050.003.900.00-128127.03%
APPF190719P000750002019-06-07 11:04AM EDT75.005.801.253.900.00-11119.26%
APPF190719P000800002019-06-17 1:23PM EDT80.000.200.001.000.00-15158.89%
APPF190719P000850002019-05-29 9:57AM EDT85.001.500.054.100.00-22573.10%
APPF190719P000900002019-06-25 2:48PM EDT90.000.800.004.100.00-548654.37%
APPF190719P000950002019-06-17 11:15AM EDT95.001.600.400.950.00-1722.32%
APPF190719P001000002019-06-25 2:02PM EDT100.003.701.154.700.00-11337.09%
APPF190719P001050002019-06-21 3:54PM EDT105.003.002.604.80+0.10+3.45%260.00%
APPF190719P001100002019-06-24 2:04PM EDT110.009.005.006.100.00-210.00%