APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220C000850002019-12-11 10:23AM EST85.0027.0019.1024.000.00-10182.08%
APPF191220C000900002019-11-27 11:29AM EST90.0026.2114.6019.500.00-2088.57%
APPF191220C000950002019-11-20 1:06PM EST95.009.6010.0014.500.00-10073.49%
APPF191220C001000002019-12-06 11:22AM EST100.0015.006.209.100.00-2059.28%
APPF191220C001050002019-12-13 9:38AM EST105.003.472.705.10-4.63-57.16%5052.00%
APPF191220C001100002019-12-12 3:56PM EST110.001.000.500.850.00-2035.69%
APPF191220C001150002019-12-10 1:44PM EST115.001.610.000.150.00-3035.84%
APPF191220C001200002019-12-11 2:00PM EST120.000.150.001.050.00-6067.87%
APPF191220C001250002019-12-10 1:29PM EST125.000.530.001.000.00-1082.96%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191220P000650002019-10-28 2:31PM EST65.000.470.001.000.00--20215.63%
APPF191220P000750002019-10-29 9:45AM EST75.000.550.000.700.00-619150.39%
APPF191220P000850002019-11-06 10:32AM EST85.001.500.050.000.00-203167.97%
APPF191220P000900002019-11-15 12:32PM EST90.000.600.001.050.00-6091.60%
APPF191220P000950002019-11-20 2:36PM EST95.000.970.001.150.00-1070.51%
APPF191220P001000002019-12-13 11:27AM EST100.000.350.200.35+0.08+29.63%1039.89%
APPF191220P001050002019-12-13 3:18PM EST105.001.281.051.40-0.02-1.54%2035.94%
APPF191220P001100002019-12-12 12:42PM EST110.003.823.804.300.00-1036.52%
APPF191220P001150002019-12-11 9:59AM EST115.004.406.3010.000.00-1075.73%
APPF191220P001200002019-12-11 3:08PM EST120.0010.0012.5015.000.00-1060.64%