Advertisement
Advertisement
U.S. Markets open in 3 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
118.93+3.21 (+2.77%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF220121C001400002021-06-16 9:05AM EST140.0014.0019.5023.300.00-11163.93%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF220121P000700002021-06-15 1:45PM EST70.000.850.003.600.00--2112.43%
APPF220121P001350002021-06-16 9:05AM EST135.0012.109.7012.000.00-110.00%
APPF220121P001400002021-06-16 9:05AM EST140.0019.6012.0014.400.00-110.00%
APPF220121P001850002021-05-20 9:47AM EST185.0058.0546.5050.500.00--10.00%
Advertisement
Advertisement