APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920C000850002019-08-09 12:27PM EDT85.0012.7410.7013.800.00-1065.99%
APPF190920C000900002019-08-16 11:58AM EDT90.0010.417.5010.300.00-1063.12%
APPF190920C000950002019-08-19 10:45AM EDT95.005.104.205.50-0.40-7.27%2044.51%
APPF190920C001000002019-08-19 3:54PM EDT100.002.502.052.70-1.50-37.50%52038.26%
APPF190920C001050002019-08-19 1:37PM EDT105.001.150.301.30-1.35-54.00%15037.18%
APPF190920C001100002019-07-30 1:43PM EDT110.000.800.150.800.00--040.50%
APPF190920C001150002019-08-08 3:11PM EDT115.000.370.004.000.00-1065.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920P000800002019-07-30 2:56PM EDT80.000.770.150.800.00--051.17%
APPF190920P000850002019-08-19 11:51AM EDT85.000.800.650.80-0.89-52.66%2038.26%
APPF190920P000900002019-08-16 2:45PM EDT90.001.501.552.600.00-1044.65%
APPF190920P000950002019-08-15 2:08PM EDT95.004.083.204.000.00-2038.38%
APPF190920P001000002019-07-30 9:55AM EDT100.008.756.007.100.00-1040.10%