APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190517C000700002019-03-29 2:49PM EDT70.0011.3718.5020.500.00-1168.95%
APPF190517C000750002019-04-10 10:34AM EDT75.009.4512.9015.900.00-1051.12%
APPF190517C000800002019-04-18 10:16AM EDT80.009.8010.5011.50-1.00-9.26%25060.60%
APPF190517C000850002019-04-18 11:34AM EDT85.007.166.407.80+0.36+5.29%12752.91%
APPF190517C000950002019-04-18 1:42PM EDT95.002.671.803.10+0.59+28.37%32357.01%
APPF190517C001000002019-04-18 1:42PM EDT100.001.520.802.60-0.03-1.94%82154.93%
APPF190517C001050002019-03-26 11:25AM EDT105.000.400.550.900.00-2150.78%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190517P000600002019-03-26 11:25AM EDT60.000.450.001.450.00-21102.25%
APPF190517P000650002019-04-09 9:30AM EDT65.000.450.151.550.00-31088.87%
APPF190517P000700002019-04-09 11:55AM EDT70.001.250.350.600.00-51261.96%
APPF190517P000750002019-04-17 12:52PM EDT75.001.020.451.100.00-28654.64%
APPF190517P000850002019-04-16 9:46AM EDT85.004.003.203.400.00-2752.69%