APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000800002019-04-23 9:31AM EDT80.0015.700.000.000.00--00.00%
APPF190621C000850002019-05-06 10:12AM EDT85.0011.300.000.000.00--00.00%
APPF190621C000900002019-05-15 3:11PM EDT90.006.500.000.000.00-400.00%
APPF190621C000950002019-05-17 10:06AM EDT95.005.520.000.000.00-200.00%
APPF190621C001000002019-05-16 2:48PM EDT100.002.500.000.000.00-103.13%
APPF190621C001050002019-05-17 3:21PM EDT105.001.500.000.000.00-1706.25%
APPF190621C001100002019-05-03 11:06AM EDT110.000.450.000.000.00-1012.50%
APPF190621C001150002019-05-17 12:29PM EDT115.000.350.000.000.00-1012.50%
APPF190621C001200002019-05-07 2:48PM EDT120.000.100.000.000.00-11012.50%
APPF190621C001250002019-04-23 11:37AM EDT125.000.350.000.000.00--025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000750002019-05-03 10:58AM EDT75.000.450.000.000.00-4025.00%
APPF190621P000800002019-05-03 3:59PM EDT80.000.600.000.000.00-1012.50%
APPF190621P000850002019-05-17 11:13AM EDT85.000.900.000.000.00-1012.50%
APPF190621P000900002019-05-16 3:21PM EDT90.001.950.000.000.00-106.25%
APPF190621P000950002019-05-17 3:56PM EDT95.003.210.000.000.00-4801.56%
APPF190621P001000002019-05-13 9:56AM EDT100.009.400.000.000.00-100.00%