APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719C000550002019-06-10 12:11AM EDT55.0015.3044.9048.700.00-410.00%
APPF190719C000600002019-06-10 12:11AM EDT60.007.8040.1044.500.00-010.00%
APPF190719C000650002019-06-07 11:19AM EDT65.007.5035.1039.200.00-110.00%
APPF190719C000700002019-06-19 3:43PM EDT70.0036.9235.0038.600.00-218265.23%
APPF190719C000750002019-06-07 1:25PM EDT75.0027.0027.3030.800.00-1360.00%
APPF190719C000800002019-06-07 11:19AM EDT80.0010.5521.1024.000.00-1280.00%
APPF190719C000850002019-06-25 1:46PM EDT85.0016.2419.7023.500.00-18147.85%
APPF190719C000900002019-07-12 3:53PM EDT90.0016.8014.2018.500.00-155599.61%
APPF190719C000950002019-07-08 11:54AM EDT95.007.839.5013.800.00-43689.45%
APPF190719C001000002019-07-08 3:38PM EDT100.004.974.906.500.00-712152.25%
APPF190719C001050002019-07-11 10:59AM EDT105.002.401.902.300.00-26938.43%
APPF190719C001100002019-07-15 3:36PM EDT110.000.250.052.10-0.25-50.00%1313956.93%
APPF190719C001150002019-07-09 3:26PM EDT115.000.270.000.150.00-21649.61%
APPF190719C001250002019-06-24 10:59AM EDT125.000.050.002.000.00--5135.45%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719P000400002019-06-14 2:10PM EDT40.000.400.001.050.00-55524.22%
APPF190719P000500002019-06-10 12:11AM EDT50.005.050.001.000.00-05410.94%
APPF190719P000550002019-06-07 11:04AM EDT55.000.600.003.900.00-1012499.71%
APPF190719P000600002019-06-07 11:04AM EDT60.000.940.003.900.00-147445.02%
APPF190719P000650002019-06-07 11:04AM EDT65.000.680.001.950.00-12328.03%
APPF190719P000700002019-06-18 1:37PM EDT70.000.050.001.000.00-128246.48%
APPF190719P000750002019-06-07 11:04AM EDT75.005.801.251.950.00-11285.06%
APPF190719P000800002019-06-17 1:23PM EDT80.000.200.000.200.00-151132.81%
APPF190719P000850002019-07-11 9:46AM EDT85.000.050.002.050.00-122178.71%
APPF190719P000900002019-06-26 2:29PM EDT90.001.450.000.600.00-5498103.71%
APPF190719P000950002019-07-05 3:55PM EDT95.000.300.002.000.00-146108.55%
APPF190719P001000002019-07-08 11:07AM EDT100.001.650.000.200.00-132742.77%
APPF190719P001050002019-07-11 1:03PM EDT105.001.300.751.400.00-11843.12%
APPF190719P001100002019-07-15 10:05AM EDT110.005.543.704.70-3.46-38.44%2249.37%