APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200417C001100002020-01-14 11:31AM EST2020-04-1715.9218.0021.300.00-12056.80%
APPF200717C001100002020-01-16 12:24PM EST2020-07-1720.9521.9024.600.00-1350.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200221P001100002020-01-17 2:20PM EST2020-02-210.650.151.500.00-15849.56%
APPF200417P001100002020-01-23 9:56AM EST2020-04-172.902.104.200.00-3344.26%
APPF200717P001100002020-01-23 11:46AM EST2020-07-176.004.707.600.00--142.63%