APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00--0
-----60.000.050.00--0
-----65.000.150.00-4910
-----70.000.360.00-2160
-----75.000.560.00-10
18.700.00-1080.001.000.00-10
14.450.00-1085.000.200.00-10
7.710.00-8090.000.700.00-10
3.820.00-13095.001.200.00-60
1.00+0.50+100.00%10100.001.80-8.30-82.18%10
0.770.00-10105.00-----
1.000.00-10110.00-----
0.200.00--0120.00-----