APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920C001000002019-08-16 12:38PM EDT2019-09-204.003.504.20+1.00+33.33%6741.26%
APPF191018C001000002019-08-16 11:44AM EDT2019-10-185.554.805.90-0.25-4.31%219840.93%
APPF200117C001000002019-08-02 2:03PM EDT2020-01-1710.208.8010.500.00-2544.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920P001000002019-07-30 9:55AM EDT2019-09-208.754.105.300.00-18437.95%
APPF191018P001000002019-08-16 9:58AM EDT2019-10-186.405.907.00-0.27-4.05%201538.51%
APPF200117P001000002019-08-12 11:59AM EDT2020-01-1712.809.8011.500.00-1242.16%