APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C001000002019-05-16 2:48PM EDT2019-06-212.500.000.000.00-103.13%
APPF190719C001000002019-05-20 9:41AM EDT2019-07-193.800.000.000.00-203.13%
APPF191018C001000002019-05-17 3:12PM EDT2019-10-189.170.000.000.00-101.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P001000002019-05-13 9:56AM EDT2019-06-219.400.000.000.00-100.00%
APPF190719P001000002019-05-03 9:30AM EDT2019-07-1914.000.000.000.00-200.00%