APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190816C001050002019-07-19 2:44PM EDT2019-08-167.085.407.10+0.58+8.92%21552.97%
APPF191018C001050002019-07-19 11:01AM EDT2019-10-189.808.5010.10+4.20+75.00%13043.73%
APPF200117C001050002019-06-28 10:34AM EDT2020-01-1710.2012.2013.900.00-22443.79%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018P001050002019-07-18 3:22PM EDT2019-10-186.806.107.300.00-84438.67%
APPF200117P001050002019-06-28 11:41AM EDT2020-01-1713.529.5010.900.00-11039.53%