NasdaqGM - Nasdaq Real Time Price USD

AppFolio, Inc. (APPF)

212.49 -4.23 (-1.95%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APPF240419C00145000 12/1/2023 5:10 PM 2024-04-19 50.10 34.10 36.20 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APPF240419P00145000 11/16/2023 3:04 PM 2024-04-19 2.75 3.10 4.30 0.00 0.00% - 2 640.82%
APPF240517P00145000 1/8/2024 2:35 PM 2024-05-17 6.77 0.00 0.00 0.00 0.00% 1 3 25.00%
APPF240719P00145000 12/8/2023 3:34 PM 2024-07-19 7.10 7.30 9.60 0.00 0.00% - 1 89.15%

Related Tickers

AGYS Agilysys, Inc.
81.75
-0.76%
 
ALKT Alkami Technology, Inc.
24.04
+0.84%
 
PCOR Procore Technologies, Inc.
71.72
-0.04%
 
INTA Intapp, Inc.
30.86
-1.12%
 
BRZE Braze, Inc.
39.25
-0.71%
 
QTWO Q2 Holdings, Inc.
49.81
-0.56%
 
NCNO nCino, Inc.
29.75
+0.24%
 
BL BlackLine, Inc.
57.85
-1.40%
 
TYL Tyler Technologies, Inc.
402.95
+0.03%
 
PRO PROS Holdings, Inc.
33.48
-0.59%