APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719C000600002019-02-13 1:20PM EDT2019-07-197.8020.9023.900.00-010.00%
APPF191018C000600002019-04-05 3:53PM EDT2019-10-1823.6035.0038.700.00-4467.62%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719P000600002019-04-23 10:59AM EDT2019-07-190.940.001.900.00-14786.18%
APPF191018P000600002019-05-01 2:31PM EDT2019-10-181.020.000.000.00-1012.50%