APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000600002019-06-07 11:19AM EDT2019-10-1823.6040.2045.000.00-44159.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018P000600002019-08-12 9:30AM EDT2019-10-180.300.300.600.00-20102.83%
APPF200117P000600002019-08-21 10:20AM EDT2020-01-170.900.004.700.00-222679.25%