APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000650002019-06-07 11:19AM EDT2019-10-1814.0035.4040.000.00-10077.78%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190816P000650002019-07-08 1:15PM EDT2019-08-160.100.000.150.00-5079.30%
APPF191018P000650002019-06-07 11:04AM EDT2019-10-181.460.102.850.00--174.88%