APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719C000650002019-03-07 2:54PM EDT2019-07-197.5017.5018.700.00-110.00%
APPF191018C000650002019-02-28 12:22PM EDT2019-10-1814.0019.4020.700.00-1000.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719P000650002019-04-22 11:13AM EDT2019-07-190.680.001.650.00-1268.99%
APPF191018P000650002019-05-01 2:31PM EDT2019-10-181.460.551.100.00--147.29%