APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000700002019-06-25 3:40PM EDT2019-10-1831.8032.8037.400.00--0126.93%
APPF200117C000700002019-06-25 3:40PM EDT2020-01-1733.2834.3039.000.00--189.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018P000700002019-07-05 1:46PM EDT2019-10-180.650.551.900.00-21067.65%
APPF200117P000700002019-07-02 9:30AM EDT2020-01-173.361.252.150.00-2051.26%