APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190719C000750002019-05-20 9:34AM EDT2019-07-1922.5021.0023.700.00-13651.93%
APPF191018C000750002019-04-10 9:44AM EDT2019-10-1813.6022.9025.300.00-1353.60%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000750002019-05-03 10:58AM EDT2019-06-210.450.000.800.00-4455.91%
APPF190719P000750002019-03-22 11:52AM EDT2019-07-195.801.253.000.00-1165.97%