APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000750002019-06-07 11:19AM EDT2019-10-1813.6027.6030.500.00-130.00%
APPF200117C000750002019-07-10 12:43PM EDT2020-01-1734.8533.0036.400.00--1052.42%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF200117P000750002019-06-25 10:09AM EDT2020-01-172.751.702.500.00--10149.41%